| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 23.29 | 23.29 | 22.76 | 22.9 | 22.9 | -0.34 (-1.46%) | 14,581 |
| 9 Dec 2022 | USD | 23.05 | 23.24 | 23.05 | 23.24 | 23.24 | -0.05 (-0.21%) | 1,876 |
| 8 Dec 2022 | USD | 23.225 | 23.35 | 23.225 | 23.29 | 23.29 | +0.03 (+0.13%) | 8,220 |
| 7 Dec 2022 | USD | 23.25 | 23.32 | 23.1 | 23.26 | 23.26 | +0.03 (+0.13%) | 7,742 |
| 6 Dec 2022 | USD | 23.3499 | 23.3499 | 23.2 | 23.23 | 23.23 | +0.159 (+0.69%) | 4,588 |
| 5 Dec 2022 | USD | 23.4206 | 23.4206 | 23.0713 | 23.0713 | 23.0713 | -0.301 (-1.29%) | 961 |
| 2 Dec 2022 | USD | 22.813 | 23.3721 | 22.813 | 23.3721 | 23.3721 | +0.302 (+1.31%) | 5,552 |
| 1 Dec 2022 | USD | 23.25 | 23.25 | 22.95 | 23.07 | 23.07 | +0.02 (+0.09%) | 10,551 |
| 30 Nov 2022 | USD | 22.75 | 23.05 | 22.75 | 23.05 | 23.05 | +0.3 (+1.32%) | 8,617 |
| 29 Nov 2022 | USD | 22.94 | 23.21 | 22.75 | 22.75 | 22.75 | -0.13 (-0.57%) | 7,745 |
| 28 Nov 2022 | USD | 22.89 | 22.9 | 22.78 | 22.88 | 22.88 | +0.01 (+0.04%) | 11,826 |
| 25 Nov 2022 | USD | 22.92 | 22.9411 | 22.84 | 22.87 | 22.87 | +0.03 (+0.13%) | 2,968 |
| 23 Nov 2022 | USD | 22.805 | 22.85 | 22.76 | 22.84 | 22.84 | +0.118 (+0.52%) | 772 |
| 22 Nov 2022 | USD | 22.72 | 22.85 | 22.72 | 22.7222 | 22.7222 | -0.118 (-0.52%) | 3,351 |
| 21 Nov 2022 | USD | 22.79 | 22.84 | 22.7 | 22.84 | 22.84 | +0.14 (+0.62%) | 8,058 |
| 18 Nov 2022 | USD | 22.6522 | 22.83 | 22.645 | 22.7 | 22.7 | +0.01 (+0.04%) | 2,295 |
| 17 Nov 2022 | USD | 22.83 | 22.9 | 22.61 | 22.69 | 22.69 | -0.25 (-1.09%) | 4,348 |
| 16 Nov 2022 | USD | 22.9288 | 22.94 | 22.715 | 22.94 | 22.94 | +0.06 (+0.26%) | 6,480 |
| 15 Nov 2022 | USD | 22.83 | 22.9296 | 22.4 | 22.88 | 22.88 | +0.25 (+1.10%) | 13,570 |
| 14 Nov 2022 | USD | 22.9 | 22.93 | 22.63 | 22.63 | 22.63 | -0.39 (-1.69%) | 6,065 |
| 11 Nov 2022 | USD | 22.99 | 23.18 | 22.7826 | 23.02 | 23.02 | +0.03 (+0.13%) | 4,711 |
| 10 Nov 2022 | USD | 22.62 | 22.99 | 22.5 | 22.99 | 22.99 | +0.61 (+2.73%) | 10,994 |
| 9 Nov 2022 | USD | 22.29 | 22.4899 | 22.2043 | 22.38 | 22.38 | -0.02 (-0.09%) | 4,726 |
| 8 Nov 2022 | USD | 22.46 | 22.4999 | 21.778 | 22.4 | 22.4 | +0.03 (+0.13%) | 41,236 |
| 7 Nov 2022 | USD | 22.27 | 22.37 | 22.1359 | 22.37 | 22.37 | +0.15 (+0.68%) | 4,589 |
| 4 Nov 2022 | USD | 22.4897 | 22.6 | 21.61 | 22.22 | 22.22 | -0.326 (-1.45%) | 21,011 |
| 3 Nov 2022 | USD | 22.6422 | 22.6422 | 22.546 | 22.546 | 22.546 | -0.154 (-0.68%) | 4,195 |
| 2 Nov 2022 | USD | 22.75 | 22.75 | 22.64 | 22.7 | 22.7 | -0.05 (-0.22%) | 1,702 |
| 1 Nov 2022 | USD | 22.87 | 22.9278 | 22.745 | 22.75 | 22.75 | -0.21 (-0.91%) | 4,042 |
| 31 Oct 2022 | USD | 22.98 | 22.98 | 22.8601 | 22.96 | 22.96 | -0.03 (-0.13%) | 6,457 |
