River and Mercantile Group PLC Recent Share Price (LSE:RIV)

LSE:RIV - River and Mercantile Group PLC River and Mercantile Group PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2021	GBX	41.9558	43.5852	41.7522	43.1778	43.1778	+1.12 (+2.66%)	59,145
17 May 2021	GBX	42.3632	43.1778	41.7522	42.0577	42.0577	-0.407 (-0.96%)	112,284
14 May 2021	GBX	42.5668	42.5668	42.3632	42.465	42.465	+0.102 (+0.24%)	10,784
13 May 2021	GBX	42.5668	42.5668	42.3632	42.3632	42.3632	-0.916 (-2.12%)	11,915
12 May 2021	GBX	42.7705	43.2797	42.7705	43.2797	43.2797	+0.204 (+0.47%)	15,475
11 May 2021	GBX	42.5668	43.2125	42.3632	43.076	43.076	-0.509 (-1.17%)	4,762
10 May 2021	GBX	42.7705	43.5852	42.3632	43.5852	43.5852	+0.509 (+1.18%)	5,729
7 May 2021	GBX	42.3632	43.2552	42.3632	43.076	43.076	-0.713 (-1.63%)	25,134
6 May 2021	GBX	43.7889	43.7889	41.9558	43.7889	43.7889	+0.204 (+0.47%)	19,240
5 May 2021	GBX	42.5668	43.5852	42.3632	43.5852	43.5852	+0.509 (+1.18%)	9,781
4 May 2021	GBX	42.5668	43.2797	42.5668	43.076	43.076	-0.305 (-0.70%)	15,484
30 Apr 2021	GBX	42.3632	43.3815	42.3632	43.3815	43.3815	0.0 (0.0%)	44,120
29 Apr 2021	GBX	43.3815	43.3815	42.4141	43.3815	43.3815	+1.018 (+2.40%)	2,049
28 Apr 2021	GBX	42.3632	43.3204	42.3632	42.3632	42.3632	-0.713 (-1.65%)	2,986
27 Apr 2021	GBX	42.6687	43.076	42.6687	43.076	43.076	+0.509 (+1.20%)	4,195
26 Apr 2021	GBX	43.9925	43.9925	42.3632	42.5668	42.5668	-0.611 (-1.42%)	65,493
23 Apr 2021	GBX	43.1778	43.1778	43.1778	43.1778	43.1778	-0.305 (-0.70%)	149
22 Apr 2021	GBX	43.1778	44.8072	43.1147	43.4833	43.4833	+0.305 (+0.71%)	25,127
21 Apr 2021	GBX	43.1778	43.8398	43.1778	43.1778	43.1778	0.0 (0.0%)	60,313
20 Apr 2021	GBX	44.3999	44.3999	43.1778	43.1778	43.1778	0.0 (0.0%)	10,524
19 Apr 2021	GBX	44.3999	44.4406	43.1778	43.1778	43.1778	-1.629 (-3.64%)	6,541
16 Apr 2021	GBX	44.8072	44.8072	43.4324	44.8072	44.8072	+0.815 (+1.85%)	15,760
15 Apr 2021	GBX	43.1778	44.1147	43.1778	43.9925	43.9925	+0.815 (+1.89%)	21,903
14 Apr 2021	GBX	44.8072	44.8072	43.1778	43.1778	43.1778	-1.629 (-3.64%)	11,826
13 Apr 2021	GBX	43.3815	44.8072	43.3815	44.8072	44.8072	0.0 (0.0%)	1,616
12 Apr 2021	GBX	45.2145	45.2145	44.2573	44.8072	44.8072	+0.204 (+0.46%)	23,713
9 Apr 2021	GBX	42.9742	44.8072	42.9742	44.6035	44.6035	+0.611 (+1.39%)	10,172
8 Apr 2021	GBX	43.9925	44.6035	43.9925	43.9925	43.9925	+1.222 (+2.86%)	9,144
7 Apr 2021	GBX	43.7889	44.5221	42.7705	42.7705	42.7705	-1.833 (-4.11%)	4,683
6 Apr 2021	GBX	44.6035	44.6035	43.9925	44.6035	44.6035	+0.305 (+0.69%)	8,084

First
8
9
10
11
12
Last

Unicorn Response |