River and Mercantile Group PLC Recent Share Price (LSE:RIV)

LSE:RIV - River and Mercantile Group PLC River and Mercantile Group PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2021	GBX	43.7889	44.8072	43.7889	44.298	44.298	+0.305 (+0.69%)	7,346
31 Mar 2021	GBX	44.8072	45.1249	43.0964	43.9925	43.9925	-1.222 (-2.70%)	146,032
30 Mar 2021	GBX	44.6035	45.2145	42.9742	45.2145	45.2145	+0.407 (+0.91%)	75,068
29 Mar 2021	GBX	42.7705	44.8072	42.7705	44.8072	44.8072	+2.037 (+4.76%)	18,902
26 Mar 2021	GBX	43.7889	44.1045	42.7705	42.7705	42.7705	+1.018 (+2.44%)	23,442
25 Mar 2021	GBX	43.1778	43.1778	41.7522	41.7522	41.7522	0.0 (0.0%)	2,830
24 Mar 2021	GBX	41.9558	44.0842	41.7522	41.7522	41.7522	-1.018 (-2.38%)	1,916
23 Mar 2021	GBX	42.7705	44.7155	41.9558	42.7705	42.7705	0.0 (0.0%)	43,776
22 Mar 2021	GBX	42.9742	44.2553	42.7705	42.7705	42.7705	-0.815 (-1.87%)	5,456
19 Mar 2021	GBX	41.9558	43.5852	41.9558	43.5852	43.5852	+0.305 (+0.71%)	3,311
18 Mar 2021	GBX	42.7705	43.5852	42.7705	43.2797	43.2797	-0.509 (-1.16%)	25,485
17 Mar 2021	GBX	41.9558	43.7889	40.8071	43.7889	43.7889	+2.444 (+5.91%)	156,349
16 Mar 2021	GBX	41.7114	41.7114	41.3448	41.3448	41.3448	0.0 (0.0%)	29,831
15 Mar 2021	GBX	40.7338	41.7114	40.7338	41.3448	41.3448	0.0 (0.0%)	20,459
12 Mar 2021	GBX	41.3448	43.5852	41.3448	41.3448	41.3448	-1.426 (-3.33%)	21,316
11 Mar 2021	GBX	41.3448	42.7705	41.3448	42.7705	42.7705	+1.426 (+3.45%)	3,618
10 Mar 2021	GBX	41.5485	43.3815	41.131	41.3448	41.3448	0.0 (0.0%)	34,260
9 Mar 2021	GBX	42.7705	42.7705	41.3448	41.3448	41.3448	-0.407 (-0.98%)	9,151
8 Mar 2021	GBX	41.9558	43.2593	41.7522	41.7522	41.7522	-0.509 (-1.20%)	6,368
5 Mar 2021	GBX	41.9558	42.3632	41.7522	42.2613	42.2613	-0.102 (-0.24%)	5,662
4 Mar 2021	GBX	42.7705	42.7705	42.0047	42.3632	42.3632	-0.407 (-0.95%)	3,704
3 Mar 2021	GBX	42.5668	42.7705	41.8133	42.7705	42.7705	-0.611 (-1.41%)	44,937
2 Mar 2021	GBX	43.1778	43.3815	42.8601	43.3815	43.3815	+1.426 (+3.40%)	5,857
1 Mar 2021	GBX	43.5852	43.5852	41.9558	41.9558	41.9558	-0.305 (-0.72%)	41,847
26 Feb 2021	GBX	42.9742	44.3999	42.2613	42.2613	42.2613	-1.222 (-2.81%)	26,320
25 Feb 2021	GBX	42.5668	43.9925	42.5668	43.4833	43.4833	0.0 (0.0%)	4,139
24 Feb 2021	GBX	44.3082	44.3082	42.2552	43.4833	43.4833	0.0 (0.0%)	13,871
23 Feb 2021	GBX	42.7705	44.3999	42.7705	43.4833	43.4833	-0.306 (-0.70%)	22,212
22 Feb 2021	GBX	44.6035	45.4997	43.1778	43.7889	43.7889	-0.611 (-1.38%)	12,228
19 Feb 2021	GBX	46.6402	46.6402	44.3999	44.3999	44.3999	-1.222 (-2.68%)	25,854

First
9
10
11
12
13
Last

Unicorn Response |