River and Mercantile Group PLC Recent Share Price (LSE:RIV)

LSE:RIV - River and Mercantile Group PLC River and Mercantile Group PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2021	GBX	46.6402	46.6402	44.3999	45.6219	45.6219	-0.204 (-0.44%)	6,887
17 Feb 2021	GBX	46.6402	46.6402	44.8366	45.8255	45.8255	-1.018 (-2.17%)	13,702
16 Feb 2021	GBX	46.6402	46.8439	44.8316	46.8439	46.8439	+1.018 (+2.22%)	4,468
15 Feb 2021	GBX	45.0109	46.6402	44.8581	45.8255	45.8255	+0.407 (+0.90%)	45,523
12 Feb 2021	GBX	45.4182	45.5811	45.0109	45.4182	45.4182	-0.305 (-0.67%)	337
11 Feb 2021	GBX	46.4366	46.4366	44.8072	45.7237	45.7237	-0.102 (-0.22%)	40,727
10 Feb 2021	GBX	45.6219	46.4366	45.0109	45.8255	45.8255	-0.204 (-0.44%)	23,227
9 Feb 2021	GBX	48.2696	48.2696	45.6723	46.0292	46.0292	0.0 (0.0%)	117,894
8 Feb 2021	GBX	46.6402	47.0068	45.6728	46.0292	46.0292	+0.611 (+1.35%)	66,973
5 Feb 2021	GBX	45.6219	46.2634	45.4182	45.4182	45.4182	0.0 (0.0%)	2,502,029
4 Feb 2021	GBX	45.4182	45.4182	45.4182	45.4182	45.4182	-0.305 (-0.67%)	45
3 Feb 2021	GBX	46.6402	46.6402	45.4182	45.7237	45.7237	-0.407 (-0.88%)	12,778
2 Feb 2021	GBX	46.8439	46.8439	45.5518	46.131	46.131	+0.407 (+0.89%)	195
1 Feb 2021	GBX	46.6402	46.6402	45.0109	45.7237	45.7237	-0.713 (-1.54%)	33,301
29 Jan 2021	GBX	46.8439	46.8439	44.8072	46.4366	46.4366	0.0 (0.0%)	7,285
28 Jan 2021	GBX	48.2696	48.2696	44.8072	46.4366	46.4366	-0.407 (-0.87%)	9,759
27 Jan 2021	GBX	46.2329	48.1576	45.8255	46.8439	46.8439	+1.12 (+2.45%)	48,345
26 Jan 2021	GBX	46.4366	46.4366	45.4182	45.7237	45.7237	+0.509 (+1.13%)	148,261
25 Jan 2021	GBX	45.8255	46.2532	45.2145	45.2145	45.2145	0.0 (0.0%)	44,085
22 Jan 2021	GBX	44.8072	45.6219	44.8072	45.2145	45.2145	-1.222 (-2.63%)	11,539
21 Jan 2021	GBX	45.6219	46.4366	45.2145	46.4366	46.4366	+0.407 (+0.89%)	58,853
20 Jan 2021	GBX	44.8072	46.4366	44.8072	46.0292	46.0292	+0.815 (+1.80%)	55,955
19 Jan 2021	GBX	44.8072	45.571	44.8072	45.2145	45.2145	-0.204 (-0.45%)	2,268
18 Jan 2021	GBX	44.8072	45.4793	43.7889	45.4182	45.4182	+1.833 (+4.21%)	18,085
15 Jan 2021	GBX	46.2329	47.4549	43.3489	43.5852	43.5852	-3.157 (-6.75%)	56,258
14 Jan 2021	GBX	47.0476	48.1168	46.2329	46.7421	46.7421	-0.611 (-1.29%)	21,834
13 Jan 2021	GBX	46.2329	48.2696	46.2329	47.3531	47.3531	+0.509 (+1.09%)	83,365
12 Jan 2021	GBX	46.8439	48.8073	46.2329	46.8439	46.8439	+0.611 (+1.32%)	32,956
11 Jan 2021	GBX	42.3632	49.2879	42.1514	46.2329	46.2329	+5.092 (+12.38%)	189,161
8 Jan 2021	GBX	38.4935	42.4168	36.3855	41.1412	41.1412	+3.717 (+9.93%)	2,638,413

Unicorn Response |