River and Mercantile Group PLC Recent Share Price (LSE:RIV)

LSE:RIV - River and Mercantile Group PLC River and Mercantile Group PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2021	GBX	36.9659	37.8641	36.9659	37.4242	37.4242	+0.764 (+2.08%)	12,209
6 Jan 2021	GBX	36.6604	37.249	35.7256	36.6604	36.6604	+1.12 (+3.15%)	39,066
5 Jan 2021	GBX	37.1696	37.1696	34.8274	35.5403	35.5403	-0.967 (-2.65%)	30,528
4 Jan 2021	GBX	34.7256	36.6665	34.4883	36.5077	36.5077	+1.426 (+4.06%)	94,701
31 Dec 2020	GBX	35.6625	35.6625	35.082	35.082	35.082	+0.051 (+0.15%)	9,339
30 Dec 2020	GBX	34.3182	35.2348	34.3182	35.0311	35.0311	0.0 (0.0%)	7,897
29 Dec 2020	GBX	34.9292	35.2348	33.7052	35.0311	35.0311	+0.611 (+1.78%)	18,372
24 Dec 2020	GBX	34.0127	34.86	33.6054	34.4201	34.4201	+1.12 (+3.36%)	16,521
23 Dec 2020	GBX	34.0127	34.0127	33.1166	33.2999	33.2999	0.0 (0.0%)	15,184
22 Dec 2020	GBX	33.1981	33.6054	32.7928	33.2999	33.2999	+0.509 (+1.55%)	109,335
21 Dec 2020	GBX	32.7907	33.5036	32.7907	32.7907	32.7907	-0.611 (-1.83%)	138,208
18 Dec 2020	GBX	33.4017	33.4017	33.0759	33.4017	33.4017	+0.407 (+1.23%)	163,353
17 Dec 2020	GBX	32.0779	33.4068	31.8742	32.9944	32.9944	-0.305 (-0.92%)	472,558
16 Dec 2020	GBX	32.7907	33.406	32.7398	33.2999	33.2999	+2.24 (+7.21%)	171,350
15 Dec 2020	GBX	31.976	32.139	31.0595	31.0595	31.0595	+0.102 (+0.33%)	31,133
14 Dec 2020	GBX	31.5687	32.6889	29.9394	30.9577	30.9577	-1.578 (-4.85%)	97,660
11 Dec 2020	GBX	33.5036	33.5036	32.4547	32.5361	32.5361	+0.255 (+0.79%)	3,649
10 Dec 2020	GBX	33.6054	33.6054	32.1797	32.2815	32.2815	-0.255 (-0.78%)	19,718
9 Dec 2020	GBX	32.1797	32.9944	32.1797	32.5361	32.5361	+0.153 (+0.47%)	12,321
8 Dec 2020	GBX	32.3834	33.0555	32.3834	32.3834	32.3834	-0.204 (-0.63%)	12,123
7 Dec 2020	GBX	32.7907	33.5036	32.5871	32.5871	32.5871	-0.356 (-1.08%)	22,722
4 Dec 2020	GBX	33.6054	33.6054	32.4954	32.9435	32.9435	-0.662 (-1.97%)	52,590
3 Dec 2020	GBX	33.9109	34.1553	33.6054	33.6054	33.6054	-0.509 (-1.49%)	29,723
2 Dec 2020	GBX	34.2164	35.0311	34.0127	34.1146	34.1146	0.0 (0.0%)	10,058
1 Dec 2020	GBX	35.7439	35.8458	32.5871	34.1146	34.1146	-1.528 (-4.29%)	94,162
30 Nov 2020	GBX	35.4384	37.4751	35.4384	35.6421	35.6421	-0.713 (-1.96%)	13,819
27 Nov 2020	GBX	36.3549	36.3549	34.9802	36.3549	36.3549	+1.324 (+3.78%)	9,217
26 Nov 2020	GBX	35.0311	35.0311	35.0311	35.0311	35.0311	-0.051 (-0.15%)	20
25 Nov 2020	GBX	35.4384	35.4384	34.7378	35.082	35.082	0.0 (0.0%)	3,245
24 Nov 2020	GBX	35.082	35.082	34.7765	35.082	35.082	0.0 (0.0%)	6,639

Unicorn Response |