River and Mercantile Group PLC Recent Share Price (LSE:RIV)

LSE:RIV - River and Mercantile Group PLC River and Mercantile Group PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2020	GBX	34.9292	35.4384	34.6747	35.082	35.082	+0.204 (+0.58%)	15,133
20 Nov 2020	GBX	34.6237	34.9802	34.6237	34.8783	34.8783	-0.56 (-1.58%)	11,714
19 Nov 2020	GBX	34.8274	35.4384	34.6237	35.4384	35.4384	+0.407 (+1.16%)	28,150
18 Nov 2020	GBX	36.3549	36.3549	34.471	35.0311	35.0311	+0.407 (+1.18%)	69,966
17 Nov 2020	GBX	34.5219	36.4568	33.8152	34.6237	34.6237	+0.815 (+2.41%)	49,304
16 Nov 2020	GBX	31.365	34.526	31.365	33.8091	33.8091	+3.055 (+9.93%)	4,871,364
13 Nov 2020	GBX	29.9394	31.5687	29.9394	30.754	30.754	0.0 (0.0%)	31,566
12 Nov 2020	GBX	31.5687	31.5687	30.754	30.754	30.754	-0.509 (-1.63%)	100,941
11 Nov 2020	GBX	31.5687	32.3325	30.5768	31.2632	31.2632	-0.305 (-0.97%)	36,814
10 Nov 2020	GBX	31.5687	31.5687	30.6522	31.5687	31.5687	+0.509 (+1.64%)	46,480
9 Nov 2020	GBX	30.0412	31.5687	30.0412	31.0595	31.0595	-0.305 (-0.97%)	34,320
6 Nov 2020	GBX	31.1614	31.5687	31.1614	31.365	31.365	-0.204 (-0.65%)	18,596
5 Nov 2020	GBX	31.5687	31.5687	31.4261	31.5687	31.5687	+0.509 (+1.64%)	5,370
4 Nov 2020	GBX	31.4261	31.4261	30.5616	31.0595	31.0595	-0.509 (-1.61%)	17,253
3 Nov 2020	GBX	31.5687	31.5687	30.5504	31.5687	31.5687	+0.815 (+2.65%)	52,161
2 Nov 2020	GBX	31.2632	31.5687	30.1939	30.754	30.754	+0.866 (+2.90%)	15,042
30 Oct 2020	GBX	30.143	30.2449	29.6339	29.8884	29.8884	-0.255 (-0.84%)	7,680
29 Oct 2020	GBX	30.2449	31.363	30.143	30.143	30.143	-0.611 (-1.99%)	4,408
28 Oct 2020	GBX	30.6522	30.9577	30.5504	30.754	30.754	-0.509 (-1.63%)	1,511
27 Oct 2020	GBX	31.5687	32.1797	30.2754	31.2632	31.2632	-0.611 (-1.92%)	204,205
26 Oct 2020	GBX	32.1797	32.1797	31.6298	31.8742	31.8742	-0.102 (-0.32%)	36,008
23 Oct 2020	GBX	32.3834	32.4486	31.5687	31.976	31.976	+0.407 (+1.29%)	2,094,005
22 Oct 2020	GBX	31.9251	31.9251	31.5687	31.5687	31.5687	-0.255 (-0.80%)	15,018
21 Oct 2020	GBX	32.0473	32.0473	31.8233	31.8233	31.8233	+0.255 (+0.81%)	2,736
20 Oct 2020	GBX	31.976	32.3019	31.5687	31.5687	31.5687	0.0 (0.0%)	43,772
19 Oct 2020	GBX	31.976	32.3834	31.2632	31.5687	31.5687	+1.069 (+3.51%)	123,836
16 Oct 2020	GBX	31.2632	31.2632	30.4485	30.4994	30.4994	-1.324 (-4.16%)	83,433
15 Oct 2020	GBX	32.0473	32.0473	31.8233	31.8233	31.8233	+1.273 (+4.17%)	635
14 Oct 2020	GBX	30.6522	31.7418	30.5504	30.5504	30.5504	+0.407 (+1.35%)	8,235
13 Oct 2020	GBX	30.9577	31.7418	30.143	30.143	30.143	-0.866 (-2.79%)	15,889

Unicorn Response |