River and Mercantile Group PLC Recent Share Price (LSE:RIV)

LSE:RIV - River and Mercantile Group PLC River and Mercantile Group PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2020	GBX	31.365	31.7418	31.0086	31.0086	31.0086	-0.458 (-1.46%)	32,324
9 Oct 2020	GBX	31.752	31.752	31.4669	31.4669	31.4669	-0.102 (-0.32%)	5,803
8 Oct 2020	GBX	32.6889	32.6889	29.532	31.5687	31.5687	-1.528 (-4.62%)	293,360
7 Oct 2020	GBX	34.0127	34.0127	33.0962	33.0962	33.0962	0.0 (0.0%)	5,342
6 Oct 2020	GBX	33.8091	34.0942	33.0962	33.0962	33.0962	-0.051 (-0.15%)	600
5 Oct 2020	GBX	34.196	34.196	33.1471	33.1471	33.1471	-0.153 (-0.46%)	3,956
2 Oct 2020	GBX	32.7907	34.196	32.6889	33.2999	33.2999	-0.866 (-2.53%)	5,494
1 Oct 2020	GBX	32.9333	34.1655	32.9333	34.1655	34.1655	-133.834 (-79.66%)	133
30 Sep 2020	GBX	168	168	168	168	168	+133.834 (+391.72%)	0
29 Sep 2020	GBX	34.2164	34.5097	33.5036	34.1655	34.1655	-0.764 (-2.19%)	16,411
28 Sep 2020	GBX	35.6421	35.6421	34.9292	34.9292	34.9292	+0.764 (+2.24%)	324
25 Sep 2020	GBX	35.1207	35.1207	34.1655	34.1655	34.1655	-133.834 (-79.66%)	50
24 Sep 2020	GBX	168	168	168	168	168	+132.358 (+371.35%)	0
23 Sep 2020	GBX	32.8926	35.6421	32.8926	35.6421	35.6421	+2.953 (+9.03%)	980
22 Sep 2020	GBX	32.6889	32.6889	32.6889	32.6889	32.6889	-2.953 (-8.29%)	1
21 Sep 2020	GBX	35.6421	35.6421	35.6421	35.6421	35.6421	0.0 (0.0%)	13
18 Sep 2020	GBX	35.6421	35.6421	34.2164	35.6421	35.6421	+2.648 (+8.02%)	57,463
17 Sep 2020	GBX	35.6421	35.6421	32.9944	32.9944	32.9944	-1.629 (-4.71%)	1,009
16 Sep 2020	GBX	35.6421	35.6421	34.6237	34.6237	34.6237	+0.204 (+0.59%)	86
15 Sep 2020	GBX	34.471	34.471	34.4201	34.4201	34.4201	+0.102 (+0.30%)	157
14 Sep 2020	GBX	34.3692	34.3692	34.3182	34.3182	34.3182	-0.917 (-2.60%)	1,026
11 Sep 2020	GBX	33.5036	35.2348	33.5036	35.2348	35.2348	+0.917 (+2.67%)	581
10 Sep 2020	GBX	35.1329	35.2348	33.4017	34.3182	34.3182	+1.018 (+3.06%)	1,640
9 Sep 2020	GBX	34.4201	35.1329	33.2999	33.2999	33.2999	-0.662 (-1.95%)	5,378
8 Sep 2020	GBX	33.7072	34.4201	33.6054	33.9618	33.9618	-133.038 (-79.66%)	36,123
7 Sep 2020	GBX	167	167	167	167	167	+133.089 (+392.47%)	0
4 Sep 2020	GBX	33.5137	33.9109	33.5137	33.9109	33.9109	-1.324 (-3.76%)	639
3 Sep 2020	GBX	35.2348	35.5728	34.3182	35.2348	35.2348	0.0 (0.0%)	49,625
2 Sep 2020	GBX	35.2348	35.414	35.1838	35.2348	35.2348	+0.815 (+2.37%)	6,362
1 Sep 2020	GBX	33.6054	35.2348	33.6054	34.4201	34.4201	+1.731 (+5.30%)	18,566

Unicorn Response |