River and Mercantile Group PLC Recent Share Price (LSE:RIV)

LSE:RIV - River and Mercantile Group PLC River and Mercantile Group PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2020	GBX	35.2348	35.4527	32.6889	32.6889	32.6889	-0.916 (-2.73%)	86,472
27 Aug 2020	GBX	35.082	35.082	33.6054	33.6054	33.6054	-0.305 (-0.90%)	300
26 Aug 2020	GBX	34.6237	35.5403	33.3203	33.9109	33.9109	-1.171 (-3.34%)	42,372
25 Aug 2020	GBX	35.5403	36.6034	34.6747	35.082	35.082	-1.782 (-4.83%)	19,448
24 Aug 2020	GBX	35.8458	36.8641	35.8458	36.8641	36.8641	0.0 (0.0%)	88
21 Aug 2020	GBX	36.8641	36.8641	36.8641	36.8641	36.8641	+1.782 (+5.08%)	2
20 Aug 2020	GBX	37.5769	37.5769	35.082	35.082	35.082	-1.782 (-4.83%)	2,873
19 Aug 2020	GBX	37.5769	37.5769	36.6034	36.8641	36.8641	+1.782 (+5.08%)	177
18 Aug 2020	GBX	34.6237	37.5769	34.6237	35.082	35.082	-142.418 (-80.24%)	5,435
17 Aug 2020	GBX	177.5	177.5	177.5	177.5	177.5	+141.349 (+390.99%)	0
14 Aug 2020	GBX	36.6034	36.6034	36.1513	36.1513	36.1513	+1.528 (+4.41%)	500
13 Aug 2020	GBX	34.7256	36.636	34.6237	34.6237	34.6237	-1.222 (-3.41%)	4,509
12 Aug 2020	GBX	35.8458	35.9476	35.7439	35.8458	35.8458	-0.713 (-1.95%)	25,000
11 Aug 2020	GBX	35.6421	36.5586	35.6421	36.5586	36.5586	0.0 (0.0%)	49
10 Aug 2020	GBX	37.5769	37.5769	35.6421	36.5586	36.5586	-1.12 (-2.97%)	1,609
7 Aug 2020	GBX	37.6788	37.6788	37.4751	37.6788	37.6788	+1.12 (+3.06%)	207
6 Aug 2020	GBX	37.5769	37.5769	36.5586	36.5586	36.5586	-1.12 (-2.97%)	10
5 Aug 2020	GBX	37.5769	37.6788	35.5757	37.6788	37.6788	+1.12 (+3.06%)	5,750
4 Aug 2020	GBX	37.6788	37.6788	36.5586	36.5586	36.5586	0.0 (0.0%)	210
3 Aug 2020	GBX	37.5769	37.5769	35.6421	36.5586	36.5586	-1.12 (-2.97%)	1,912
31 Jul 2020	GBX	37.5769	37.6788	37.4751	37.6788	37.6788	0.0 (0.0%)	349
30 Jul 2020	GBX	37.6788	37.6788	37.4547	37.6788	37.6788	+1.12 (+3.06%)	149
29 Jul 2020	GBX	37.5769	37.5892	36.5586	36.5586	36.5586	0.0 (0.0%)	6,060
28 Jul 2020	GBX	37.5769	37.5769	35.6421	36.5586	36.5586	-1.12 (-2.97%)	8,607
27 Jul 2020	GBX	37.6788	37.6788	37.526	37.6788	37.6788	+1.528 (+4.23%)	1,087
24 Jul 2020	GBX	34.7256	37.5769	34.7256	36.1513	36.1513	-1.528 (-4.05%)	56,484
23 Jul 2020	GBX	37.5769	37.6788	37.4059	37.6788	37.6788	-139.821 (-78.77%)	132
22 Jul 2020	GBX	177.5	177.5	177.5	177.5	177.5	+140.738 (+382.83%)	0
21 Jul 2020	GBX	35.8458	37.6788	35.8458	36.7623	36.7623	+0.102 (+0.28%)	10,516
20 Jul 2020	GBX	35.7439	37.5769	35.6593	36.6604	36.6604	+1.833 (+5.26%)	9,759

Unicorn Response |