River and Mercantile Group PLC Recent Share Price (LSE:RIV)

LSE:RIV - River and Mercantile Group PLC River and Mercantile Group PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2020	GBX	37.5769	37.5769	34.8274	34.8274	34.8274	-142.673 (-80.38%)	1,181
16 Jul 2020	GBX	177.5	177.5	177.5	177.5	177.5	+140.941 (+385.52%)	0
15 Jul 2020	GBX	37.5769	37.5769	34.7899	36.5586	36.5586	-1.12 (-2.97%)	66,647
14 Jul 2020	GBX	37.5769	37.6788	36.6095	37.6788	37.6788	+1.222 (+3.35%)	34,778
13 Jul 2020	GBX	37.8824	39.0311	32.5871	36.4568	36.4568	-0.815 (-2.19%)	601,014
10 Jul 2020	GBX	39.1045	39.1045	37.2714	37.2714	37.2714	-0.968 (-2.53%)	900
9 Jul 2020	GBX	39.1045	39.1045	37.8234	38.2389	38.2389	0.0 (0.0%)	1,006
8 Jul 2020	GBX	37.3733	39.1045	37.2714	38.2389	38.2389	0.0 (0.0%)	5,763
7 Jul 2020	GBX	39.1045	39.1045	38.2389	38.2389	38.2389	+0.305 (+0.81%)	17
6 Jul 2020	GBX	38.5953	38.5953	37.6788	37.9334	37.9334	-149.817 (-79.80%)	2,158
3 Jul 2020	GBX	187.75	187.75	187.75	187.75	187.75	+148.544 (+378.88%)	0
2 Jul 2020	GBX	39.1045	39.2063	38.5016	39.2063	39.2063	+0.967 (+2.53%)	1,602
1 Jul 2020	GBX	39.2063	39.2063	38.2389	38.2389	38.2389	0.0 (0.0%)	140
30 Jun 2020	GBX	37.6788	39.1045	37.6788	38.2389	38.2389	-0.458 (-1.18%)	7,747
29 Jun 2020	GBX	37.7806	39.7155	37.7806	38.6971	38.6971	-0.102 (-0.26%)	211
26 Jun 2020	GBX	40.632	40.632	38.799	38.799	38.799	-1.324 (-3.30%)	249
25 Jun 2020	GBX	40.632	40.632	37.6788	40.1228	40.1228	+0.407 (+1.03%)	3,321
24 Jun 2020	GBX	40.7338	40.7338	39.7155	39.7155	39.7155	+0.509 (+1.30%)	28
23 Jun 2020	GBX	37.7806	39.2063	37.6788	39.2063	39.2063	+0.509 (+1.32%)	279
22 Jun 2020	GBX	38.6971	38.6971	38.6971	38.6971	38.6971	-0.407 (-1.04%)	6
19 Jun 2020	GBX	40.632	40.7338	39.1045	39.1045	39.1045	-0.611 (-1.54%)	2,715
18 Jun 2020	GBX	39.6136	39.7155	38.7093	39.7155	39.7155	+1.018 (+2.63%)	102,811
17 Jun 2020	GBX	39.7155	40.6371	38.3792	38.6971	38.6971	0.0 (0.0%)	153,454
16 Jun 2020	GBX	36.7623	38.6971	36.7623	38.6971	38.6971	+0.407 (+1.06%)	11,597
15 Jun 2020	GBX	36.5586	38.2898	35.4893	38.2898	38.2898	+1.935 (+5.32%)	15,172
12 Jun 2020	GBX	37.5769	37.8699	36.3549	36.3549	36.3549	-0.204 (-0.56%)	10,779
11 Jun 2020	GBX	37.5769	37.5769	35.8661	36.5586	36.5586	-0.102 (-0.28%)	7,038
10 Jun 2020	GBX	36.7623	37.6015	36.6604	36.6604	36.6604	0.0 (0.0%)	20,332
9 Jun 2020	GBX	40.9375	40.9375	36.6604	36.6604	36.6604	-4.277 (-10.45%)	79,867
8 Jun 2020	GBX	40.021	40.9375	38.0047	40.9375	40.9375	+0.204 (+0.50%)	6,833

Unicorn Response |