River and Mercantile Group PLC Recent Share Price (LSE:RIV)

LSE:RIV - River and Mercantile Group PLC River and Mercantile Group PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2020	GBX	40.021	40.7338	37.8513	40.7338	40.7338	+1.222 (+3.09%)	221,382
4 Jun 2020	GBX	37.6788	40.9375	37.6155	39.5118	39.5118	+3.106 (+8.53%)	98,217
3 Jun 2020	GBX	37.5515	37.5515	36.4058	36.4058	36.4058	+0.051 (+0.14%)	500
2 Jun 2020	GBX	36.8234	36.8234	35.357	36.3549	36.3549	+1.12 (+3.18%)	898
1 Jun 2020	GBX	36.0494	37.6788	35.1329	35.2348	35.2348	-0.153 (-0.43%)	21,286
29 May 2020	GBX	35.3366	36.0494	34.8274	35.3875	35.3875	+1.171 (+3.42%)	40,180
28 May 2020	GBX	33.0962	34.2164	33.0962	34.2164	34.2164	+1.222 (+3.70%)	1
27 May 2020	GBX	33.0962	35.3366	32.9944	32.9944	32.9944	0.0 (0.0%)	684
26 May 2020	GBX	35.4384	35.4384	32.9944	32.9944	32.9944	0.0 (0.0%)	6,705
22 May 2020	GBX	33.0962	35.2246	32.9944	32.9944	32.9944	-1.12 (-3.28%)	5,419
21 May 2020	GBX	33.0962	35.3213	33.0962	34.1146	34.1146	-1.324 (-3.74%)	2,355
20 May 2020	GBX	35.4384	35.4384	35.2348	35.4384	35.4384	-132.562 (-78.91%)	10,105
19 May 2020	GBX	168	168	168	168	168	+133.173 (+382.38%)	0
18 May 2020	GBX	33.8091	34.8274	33.7072	34.8274	34.8274	+1.018 (+3.01%)	15,791
15 May 2020	GBX	33.8091	33.8091	32.9801	33.8091	33.8091	+0.56 (+1.68%)	26,569
14 May 2020	GBX	35.4384	37.3122	32.7907	33.249	33.249	-4.532 (-11.99%)	46,815
13 May 2020	GBX	37.7806	37.7806	35.4384	37.7806	37.7806	+0.764 (+2.06%)	7,788
12 May 2020	GBX	37.1696	37.7806	35.9476	37.0169	37.0169	-0.051 (-0.14%)	38,701
11 May 2020	GBX	37.0678	38.6971	37.0177	37.0678	37.0678	-0.611 (-1.62%)	8,064
7 May 2020	GBX	36.8641	38.5953	36.8641	37.6788	37.6788	+1.018 (+2.78%)	2,474
6 May 2020	GBX	37.4751	38.5057	36.6604	36.6604	36.6604	-0.815 (-2.17%)	23,917
5 May 2020	GBX	39.41	39.41	37.4206	37.4751	37.4751	-0.713 (-1.87%)	3,238
4 May 2020	GBX	39.3081	39.3081	38.188	38.188	38.188	+1.018 (+2.74%)	674
1 May 2020	GBX	38.799	39.6136	37.1289	37.1696	37.1696	-2.749 (-6.89%)	47,346
30 Apr 2020	GBX	39.7155	41.3448	38.8906	39.9191	39.9191	+1.222 (+3.16%)	9,742
29 Apr 2020	GBX	38.5953	38.6971	37.9924	38.6971	38.6971	+0.916 (+2.43%)	5,377
28 Apr 2020	GBX	36.6604	38.5953	36.6604	37.7806	37.7806	+1.12 (+3.06%)	15,546
27 Apr 2020	GBX	34.6237	36.6604	34.6237	36.6604	36.6604	+2.037 (+5.88%)	8,316
24 Apr 2020	GBX	34.6237	34.6237	33.3882	34.6237	34.6237	+1.222 (+3.66%)	1,690
23 Apr 2020	GBX	34.5219	34.5219	33.4017	33.4017	33.4017	+0.815 (+2.50%)	5,852

Unicorn Response |