River and Mercantile Group PLC Recent Share Price (LSE:RIV)

LSE:RIV - River and Mercantile Group PLC River and Mercantile Group PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2020	GBX	34.5219	34.5219	32.5871	32.5871	32.5871	-0.815 (-2.44%)	14,416
21 Apr 2020	GBX	33.5036	34.6237	31.5687	33.4017	33.4017	+0.713 (+2.18%)	20,371
20 Apr 2020	GBX	32.5871	33.4832	32.0779	32.6889	32.6889	-0.916 (-2.73%)	8,061
17 Apr 2020	GBX	33.5036	33.6054	32.2815	33.6054	33.6054	0.0 (0.0%)	51,605
16 Apr 2020	GBX	33.5036	33.6054	32.7877	33.6054	33.6054	+0.611 (+1.85%)	766
15 Apr 2020	GBX	37.5769	37.5769	32.2815	32.9944	32.9944	-2.8 (-7.82%)	389,932
14 Apr 2020	GBX	36.2531	36.2531	35.7185	35.7948	35.7948	-1.375 (-3.70%)	2,279
9 Apr 2020	GBX	36.5586	37.526	35.4384	37.1696	37.1696	+1.12 (+3.11%)	28,979
8 Apr 2020	GBX	34.6237	36.0494	34.6237	36.0494	36.0494	+1.884 (+5.51%)	4,779
7 Apr 2020	GBX	35.2653	35.2653	34.1655	34.1655	34.1655	-0.051 (-0.15%)	500
6 Apr 2020	GBX	35.5403	35.6421	34.2164	34.2164	34.2164	-1.426 (-4.00%)	1,221
3 Apr 2020	GBX	35.5403	35.6421	35.5403	35.6421	35.6421	+1.477 (+4.32%)	48
2 Apr 2020	GBX	34.8274	35.6421	32.8009	34.1655	34.1655	-1.171 (-3.31%)	12,524
1 Apr 2020	GBX	34.6237	35.3366	32.8926	35.3366	35.3366	+0.102 (+0.29%)	87,693
31 Mar 2020	GBX	33.4017	35.8458	32.1797	35.2348	35.2348	-0.204 (-0.57%)	24,759
30 Mar 2020	GBX	33.4017	35.4384	33.4017	35.4384	35.4384	-134.062 (-79.09%)	1,723
27 Mar 2020	GBX	169.5	169.5	169.5	169.5	169.5	+135.182 (+393.91%)	0
26 Mar 2020	GBX	34.6237	35.3529	34.3182	34.3182	34.3182	-1.222 (-3.44%)	9,999
25 Mar 2020	GBX	35.7439	35.7439	35.2348	35.5403	35.5403	+1.528 (+4.49%)	4,591
24 Mar 2020	GBX	34.0127	34.3997	34.0127	34.0127	34.0127	+0.611 (+1.83%)	1,048
23 Mar 2020	GBX	36.3549	36.3549	31.0534	33.4017	33.4017	-5.295 (-13.68%)	29,718
20 Mar 2020	GBX	39.6136	39.6136	38.5953	38.6971	38.6971	-0.102 (-0.26%)	21,986
19 Mar 2020	GBX	39.6136	39.6136	37.8824	38.799	38.799	+0.102 (+0.26%)	1,114
18 Mar 2020	GBX	39.6136	39.6136	38.6971	38.6971	38.6971	-2.444 (-5.94%)	51,092
17 Mar 2020	GBX	40.7338	41.1412	38.2267	41.1412	41.1412	+1.222 (+3.06%)	23,478
16 Mar 2020	GBX	43.1778	43.188	35.6421	39.9191	39.9191	-3.259 (-7.55%)	74,514
13 Mar 2020	GBX	46.6402	46.6402	43.1778	43.1778	43.1778	-1.12 (-2.53%)	115
12 Mar 2020	GBX	44.8072	45.3266	43.7889	44.298	44.298	-1.12 (-2.47%)	2,516
11 Mar 2020	GBX	46.8439	48.6565	45.4182	45.4182	45.4182	-2.342 (-4.90%)	4,259
10 Mar 2020	GBX	48.8806	48.8806	46.8541	47.7604	47.7604	-1.12 (-2.29%)	1,327

Unicorn Response |