River and Mercantile Group PLC Recent Share Price (LSE:RIV)

LSE:RIV - River and Mercantile Group PLC River and Mercantile Group PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2022	GBX	53.9723	53.9723	53.565	53.7686	53.7686	+0.102 (+0.19%)	60,928
27 Apr 2022	GBX	53.565	53.9479	53.565	53.6668	53.6668	0.0 (0.0%)	15,283
26 Apr 2022	GBX	53.7686	53.9723	52.954	53.6668	53.6668	0.0 (0.0%)	28,859
25 Apr 2022	GBX	53.9723	54.1352	52.954	53.6668	53.6668	-0.204 (-0.38%)	16,504
22 Apr 2022	GBX	53.9723	53.9723	53.7381	53.8705	53.8705	+0.305 (+0.57%)	111,733
21 Apr 2022	GBX	53.9723	53.9723	53.565	53.565	53.565	0.0 (0.0%)	267,429
20 Apr 2022	GBX	53.7686	53.7686	52.954	53.565	53.565	0.0 (0.0%)	6,940
19 Apr 2022	GBX	53.9723	53.9723	53.565	53.565	53.565	-0.204 (-0.38%)	26,700
14 Apr 2022	GBX	53.7686	53.9723	53.7686	53.7686	53.7686	-0.407 (-0.75%)	110,872
13 Apr 2022	GBX	54.176	54.176	53.6342	54.176	54.176	+0.611 (+1.14%)	14,241
12 Apr 2022	GBX	53.9723	54.787	53.3613	53.565	53.565	-0.407 (-0.75%)	350,229
11 Apr 2022	GBX	54.176	54.176	53.565	53.9723	53.9723	-0.204 (-0.38%)	113,297
8 Apr 2022	GBX	53.565	54.176	53.1984	54.176	54.176	+1.018 (+1.92%)	34,178
7 Apr 2022	GBX	52.954	53.9316	52.954	53.1576	53.1576	+0.204 (+0.38%)	34,927
6 Apr 2022	GBX	53.7686	53.9723	52.7503	52.954	52.954	-0.815 (-1.52%)	411,030
5 Apr 2022	GBX	53.7686	53.9723	53.675	53.7686	53.7686	-0.102 (-0.19%)	51,201
4 Apr 2022	GBX	53.7686	54.176	53.7686	53.8705	53.8705	-0.102 (-0.19%)	59,629
1 Apr 2022	GBX	53.9723	53.9723	53.9723	53.9723	53.9723	+0.204 (+0.38%)	28,397
31 Mar 2022	GBX	53.7686	54.176	53.7686	53.7686	53.7686	-0.204 (-0.38%)	57,325
30 Mar 2022	GBX	54.176	54.176	53.9723	53.9723	53.9723	0.0 (0.0%)	107,236
29 Mar 2022	GBX	53.9723	54.0721	53.9723	53.9723	53.9723	+0.204 (+0.38%)	137,949
28 Mar 2022	GBX	53.7686	53.9723	53.5752	53.7686	53.7686	-0.204 (-0.38%)	37,330
25 Mar 2022	GBX	54.176	54.176	53.6668	53.9723	53.9723	-0.204 (-0.38%)	653,489
24 Mar 2022	GBX	53.9723	54.176	53.8338	54.176	54.176	+0.204 (+0.38%)	531,732
23 Mar 2022	GBX	53.565	54.176	53.565	53.9723	53.9723	0.0 (0.0%)	123,020
22 Mar 2022	GBX	53.565	54.176	53.565	53.9723	53.9723	-0.102 (-0.19%)	109,607
21 Mar 2022	GBX	53.9723	54.176	53.6974	54.0741	54.0741	+0.102 (+0.19%)	48,662
18 Mar 2022	GBX	54.176	54.176	53.9723	53.9723	53.9723	-0.102 (-0.19%)	81,102
17 Mar 2022	GBX	54.176	54.176	53.9723	54.0741	54.0741	-0.102 (-0.19%)	27,559
16 Mar 2022	GBX	54.176	54.176	53.9723	54.176	54.176	+0.611 (+1.14%)	78,205

First
1
2
3
4
5
Last

Unicorn Response |