River and Mercantile Group PLC Recent Share Price (LSE:RIV)

LSE:RIV - River and Mercantile Group PLC River and Mercantile Group PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2020	GBX	54.5629	54.5629	51.6403	53.9723	53.9723	+0.204 (+0.38%)	15,064
24 Jan 2020	GBX	54.787	54.787	53.7686	53.7686	53.7686	-210.731 (-79.67%)	506
23 Jan 2020	GBX	264.5	264.5	264.5	264.5	264.5	+210.731 (+391.92%)	0
22 Jan 2020	GBX	52.7503	53.7686	52.7503	53.7686	53.7686	+0.204 (+0.38%)	9,108
21 Jan 2020	GBX	54.5833	54.5833	53.565	53.565	53.565	-0.407 (-0.75%)	2,550,289
20 Jan 2020	GBX	54.787	54.787	52.5466	53.9723	53.9723	+0.204 (+0.38%)	477,997
17 Jan 2020	GBX	55.398	55.398	53.3613	53.7686	53.7686	0.0 (0.0%)	20,260
16 Jan 2020	GBX	55.398	55.398	53.7686	53.7686	53.7686	-1.833 (-3.30%)	3,347
15 Jan 2020	GBX	55.398	55.6017	55.3063	55.6017	55.6017	+0.611 (+1.11%)	285
14 Jan 2020	GBX	54.787	54.9907	52.954	54.9907	54.9907	+0.713 (+1.31%)	25,532
13 Jan 2020	GBX	52.7503	55.6017	52.0252	54.2778	54.2778	+0.509 (+0.95%)	26,112
10 Jan 2020	GBX	53.565	54.9907	52.8725	53.7686	53.7686	+1.833 (+3.53%)	10,394
9 Jan 2020	GBX	52.1393	52.954	51.9356	51.9356	51.9356	-1.018 (-1.92%)	6,050
8 Jan 2020	GBX	51.9356	52.954	51.9356	52.954	52.954	-0.611 (-1.14%)	6,356
7 Jan 2020	GBX	52.1393	53.565	51.7319	53.565	53.565	+1.629 (+3.14%)	12,146
6 Jan 2020	GBX	50.9173	52.1393	50.9173	51.9356	51.9356	+1.018 (+2.00%)	24,316
3 Jan 2020	GBX	51.7319	51.7319	50.9173	50.9173	50.9173	-0.611 (-1.19%)	15,472
2 Jan 2020	GBX	51.3246	51.7319	51.1209	51.5283	51.5283	+0.204 (+0.40%)	287,830
31 Dec 2019	GBX	51.7319	51.7319	51.3246	51.3246	51.3246	0.0 (0.0%)	2,018
30 Dec 2019	GBX	52.343	52.343	51.1209	51.3246	51.3246	-0.407 (-0.79%)	2,901
27 Dec 2019	GBX	52.0252	52.0252	51.7319	51.7319	51.7319	-0.713 (-1.36%)	800
24 Dec 2019	GBX	52.5466	53.3613	52.343	52.4448	52.4448	-0.407 (-0.77%)	23,378
23 Dec 2019	GBX	53.1576	53.1576	51.1311	52.8521	52.8521	-0.509 (-0.95%)	559,953
20 Dec 2019	GBX	50.9173	53.3613	50.9173	53.3613	53.3613	+1.935 (+3.76%)	11,276
19 Dec 2019	GBX	51.9356	51.9519	50.9376	51.4264	51.4264	-0.407 (-0.79%)	6,213
18 Dec 2019	GBX	50.9275	52.2737	50.9275	51.8338	51.8338	+0.916 (+1.80%)	81,623
17 Dec 2019	GBX	51.1209	51.7319	50.9173	50.9173	50.9173	-0.611 (-1.19%)	161,227
16 Dec 2019	GBX	51.1209	52.7503	50.5099	51.5283	51.5283	-0.509 (-0.98%)	224,911
13 Dec 2019	GBX	50.7136	53.3613	49.8786	52.0375	52.0375	+2.648 (+5.36%)	40,466
12 Dec 2019	GBX	47.0476	49.8989	47.0476	49.3898	49.3898	+1.528 (+3.19%)	9,962

Unicorn Response |