River and Mercantile Group PLC Recent Share Price (LSE:RIV)

LSE:RIV - River and Mercantile Group PLC River and Mercantile Group PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2019	GBX	46.8439	48.8806	46.4366	47.8622	47.8622	+0.611 (+1.29%)	37,972
10 Dec 2019	GBX	46.8439	49.8989	46.8439	47.2512	47.2512	-1.426 (-2.93%)	667,588
9 Dec 2019	GBX	48.4732	48.6769	47.6586	48.6769	48.6769	-0.102 (-0.21%)	71
6 Dec 2019	GBX	50.3063	50.3063	47.1901	48.7787	48.7787	+0.916 (+1.91%)	1,947
5 Dec 2019	GBX	48.8806	48.8806	47.2512	47.8622	47.8622	+0.102 (+0.21%)	152,376
4 Dec 2019	GBX	48.6769	48.8806	47.7604	47.7604	47.7604	+0.407 (+0.86%)	21,928
3 Dec 2019	GBX	47.6545	47.6586	47.3531	47.3531	47.3531	-0.509 (-1.06%)	4,792
2 Dec 2019	GBX	48.2696	48.6769	47.1453	47.8622	47.8622	-0.815 (-1.67%)	17,607
29 Nov 2019	GBX	49.406	49.406	47.2105	48.6769	48.6769	+0.916 (+1.92%)	254,319
28 Nov 2019	GBX	46.8541	47.7604	46.8541	47.7604	47.7604	-0.102 (-0.21%)	3,000
27 Nov 2019	GBX	48.4732	50.1311	47.8622	47.8622	47.8622	-1.222 (-2.49%)	12,088
26 Nov 2019	GBX	48.8806	49.7971	46.8235	49.0842	49.0842	-1.629 (-3.21%)	323,814
25 Nov 2019	GBX	49.6953	50.7136	48.4732	50.7136	50.7136	+1.12 (+2.26%)	7,017
22 Nov 2019	GBX	48.2696	49.5934	48.2696	49.5934	49.5934	+0.102 (+0.21%)	1,570
21 Nov 2019	GBX	49.3449	49.4916	49.2879	49.4916	49.4916	+0.204 (+0.41%)	8,528
20 Nov 2019	GBX	49.2879	49.2879	49.2879	49.2879	49.2879	-0.102 (-0.21%)	153
19 Nov 2019	GBX	48.1474	49.3898	47.8622	49.3898	49.3898	+0.306 (+0.62%)	18,339
18 Nov 2019	GBX	48.9539	49.0842	48.9539	49.0842	49.0842	+1.018 (+2.12%)	3,468
15 Nov 2019	GBX	47.4549	49.3449	47.0476	48.0659	48.0659	-0.815 (-1.67%)	6,076
14 Nov 2019	GBX	47.8622	48.8806	47.8622	48.8806	48.8806	+0.407 (+0.84%)	24
13 Nov 2019	GBX	48.4732	49.3775	48.4732	48.4732	48.4732	-0.815 (-1.65%)	12,792
12 Nov 2019	GBX	49.8989	49.8989	47.1698	49.2879	49.2879	-2.037 (-3.97%)	26,319
11 Nov 2019	GBX	51.3246	51.8541	51.3246	51.3246	51.3246	+0.407 (+0.80%)	5,693
8 Nov 2019	GBX	51.3246	51.3246	50.8358	50.9173	50.9173	-0.305 (-0.60%)	586
7 Nov 2019	GBX	51.9356	51.9356	50.7136	51.2228	51.2228	-0.713 (-1.37%)	1,574
6 Nov 2019	GBX	52.954	52.954	51.8541	51.9356	51.9356	+0.407 (+0.79%)	4,002
5 Nov 2019	GBX	52.5466	52.954	51.5283	51.5283	51.5283	-0.204 (-0.39%)	245
4 Nov 2019	GBX	52.1393	52.5466	50.5099	51.7319	51.7319	+0.815 (+1.60%)	63,804
1 Nov 2019	GBX	52.1393	52.1393	49.1148	50.9173	50.9173	+0.611 (+1.21%)	5,571
31 Oct 2019	GBX	50.8562	50.8562	49.3103	50.3063	50.3063	+1.426 (+2.92%)	482

Unicorn Response |