River and Mercantile Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2019 |
GBX |
51.3246 |
51.3246 |
48.8806 |
48.8806 |
48.8806 |
-1.018 (-2.04%)
|
123 |
| 29 Oct 2019 |
GBX |
51.7319 |
51.7319 |
49.8989 |
49.8989 |
49.8989 |
-0.204 (-0.41%)
|
13,808 |
| 28 Oct 2019 |
GBX |
51.7319 |
51.7319 |
49.9167 |
50.1026 |
50.1026 |
-196.897 (-79.72%)
|
2,460 |
| 25 Oct 2019 |
GBX |
247 |
247 |
247 |
247 |
247 |
+198.119 (+405.31%)
|
0 |
| 24 Oct 2019 |
GBX |
48.8806 |
50.5099 |
48.8806 |
48.8806 |
48.8806 |
-1.935 (-3.81%)
|
6,587 |
| 23 Oct 2019 |
GBX |
50.9173 |
50.9173 |
50.5099 |
50.8154 |
50.8154 |
-0.916 (-1.77%)
|
6,816 |
| 22 Oct 2019 |
GBX |
51.7319 |
51.7319 |
50.8154 |
51.7319 |
51.7319 |
+0.916 (+1.80%)
|
8,680 |
| 21 Oct 2019 |
GBX |
51.7319 |
51.7319 |
50.8154 |
50.8154 |
50.8154 |
+1.935 (+3.96%)
|
1,653 |
| 18 Oct 2019 |
GBX |
50.9173 |
52.1605 |
48.8806 |
48.8806 |
48.8806 |
-1.222 (-2.44%)
|
6,461 |
| 17 Oct 2019 |
GBX |
50.3063 |
50.5099 |
49.6953 |
50.1026 |
50.1026 |
-0.407 (-0.81%)
|
272,591 |
| 16 Oct 2019 |
GBX |
50.7136 |
52.7503 |
49.8989 |
50.5099 |
50.5099 |
-0.407 (-0.80%)
|
21,681 |
| 15 Oct 2019 |
GBX |
49.8989 |
50.9173 |
49.8582 |
50.9173 |
50.9173 |
0.0 (0.0%)
|
42,465 |
| 14 Oct 2019 |
GBX |
50.9173 |
50.9173 |
49.2838 |
50.9173 |
50.9173 |
+1.018 (+2.04%)
|
1,002 |
| 11 Oct 2019 |
GBX |
49.2879 |
49.8989 |
49.2716 |
49.8989 |
49.8989 |
+0.204 (+0.41%)
|
29,712 |
| 10 Oct 2019 |
GBX |
52.7503 |
52.7503 |
47.6586 |
49.6953 |
49.6953 |
-1.731 (-3.37%)
|
40,563 |
| 9 Oct 2019 |
GBX |
50.9173 |
51.9356 |
50.9173 |
51.4264 |
51.4264 |
-0.407 (-0.79%)
|
4,573 |
| 8 Oct 2019 |
GBX |
52.7503 |
52.7503 |
51.8338 |
51.8338 |
51.8338 |
0.0 (0.0%)
|
7 |
| 7 Oct 2019 |
GBX |
50.9173 |
52.2717 |
50.9173 |
51.8338 |
51.8338 |
-1.12 (-2.12%)
|
184 |
| 4 Oct 2019 |
GBX |
52.954 |
52.954 |
52.954 |
52.954 |
52.954 |
+1.12 (+2.16%)
|
3,338 |
| 3 Oct 2019 |
GBX |
52.7503 |
52.7503 |
50.9173 |
51.8338 |
51.8338 |
-205.166 (-79.83%)
|
13 |
| 2 Oct 2019 |
GBX |
257 |
257 |
257 |
257 |
257 |
+205.675 (+400.73%)
|
0 |
| 1 Oct 2019 |
GBX |
52.5466 |
52.954 |
51.3246 |
51.3246 |
51.3246 |
-1.629 (-3.08%)
|
2,074 |
| 30 Sep 2019 |
GBX |
52.954 |
52.954 |
52.954 |
52.954 |
52.954 |
-2.037 (-3.70%)
|
6 |
| 27 Sep 2019 |
GBX |
54.787 |
54.9907 |
54.787 |
54.9907 |
54.9907 |
-205.509 (-78.89%)
|
10 |
| 26 Sep 2019 |
GBX |
260.5 |
260.5 |
260.5 |
260.5 |
260.5 |
+207.851 (+394.79%)
|
0 |
| 25 Sep 2019 |
GBX |
52.8888 |
52.8888 |
52.6485 |
52.6485 |
52.6485 |
-0.509 (-0.96%)
|
454 |
| 24 Sep 2019 |
GBX |
52.954 |
54.787 |
52.954 |
53.1576 |
53.1576 |
+1.629 (+3.16%)
|
1,074 |
| 23 Sep 2019 |
GBX |
51.5283 |
52.9621 |
51.5283 |
51.5283 |
51.5283 |
+0.407 (+0.80%)
|
2,554 |
| 20 Sep 2019 |
GBX |
51.1209 |
51.1209 |
51.1209 |
51.1209 |
51.1209 |
-2.037 (-3.83%)
|
1,339 |
| 19 Sep 2019 |
GBX |
53.1576 |
53.1576 |
51.6301 |
53.1576 |
53.1576 |
-0.815 (-1.51%)
|
6,730 |
