River and Mercantile Group PLC Recent Share Price (LSE:RIV)

LSE:RIV - River and Mercantile Group PLC River and Mercantile Group PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2019	GBX	54.9907	54.9907	52.8318	53.9723	53.9723	+0.611 (+1.15%)	3,455
17 Sep 2019	GBX	54.9907	54.9907	51.9458	53.3613	53.3613	+0.611 (+1.16%)	7,836
16 Sep 2019	GBX	52.5466	52.7503	51.1311	52.7503	52.7503	-0.815 (-1.52%)	6,158
13 Sep 2019	GBX	53.3613	53.565	52.954	53.565	53.565	+0.611 (+1.15%)	51
12 Sep 2019	GBX	52.7503	52.954	52.0171	52.954	52.954	+0.407 (+0.78%)	1,573
11 Sep 2019	GBX	51.7319	53.565	51.3246	52.5466	52.5466	-1.222 (-2.27%)	4,710
10 Sep 2019	GBX	52.5466	53.7686	51.7319	53.7686	53.7686	+1.833 (+3.53%)	4,273
9 Sep 2019	GBX	53.565	54.9907	51.7319	51.9356	51.9356	-1.629 (-3.04%)	2,778
6 Sep 2019	GBX	52.954	53.565	52.954	53.565	53.565	0.0 (0.0%)	4,152
5 Sep 2019	GBX	51.9356	53.565	51.9356	53.565	53.565	+1.629 (+3.14%)	3,582
4 Sep 2019	GBX	51.9356	51.9356	51.9356	51.9356	51.9356	-0.204 (-0.39%)	317
3 Sep 2019	GBX	52.954	55.1943	51.9356	52.1393	52.1393	-2.037 (-3.76%)	1,655
2 Sep 2019	GBX	51.9356	55.1943	51.9356	54.176	54.176	+0.305 (+0.57%)	370
30 Aug 2019	GBX	52.1393	53.8705	52.1393	53.8705	53.8705	-1.935 (-3.47%)	1
29 Aug 2019	GBX	54.9907	55.8053	52.5466	55.8053	55.8053	+4.073 (+7.87%)	3,430
28 Aug 2019	GBX	51.7319	53.3613	51.7319	51.7319	51.7319	-1.222 (-2.31%)	346
27 Aug 2019	GBX	51.7319	52.954	51.7319	52.954	52.954	-1.018 (-1.89%)	157
23 Aug 2019	GBX	53.9723	53.9723	52.5466	53.9723	53.9723	+0.611 (+1.15%)	766
22 Aug 2019	GBX	52.7503	53.3613	52.7503	53.3613	53.3613	-0.611 (-1.13%)	84,478
21 Aug 2019	GBX	53.9723	53.9723	53.1088	53.9723	53.9723	+1.018 (+1.92%)	1,888
20 Aug 2019	GBX	52.954	53.9723	51.956	52.954	52.954	0.0 (0.0%)	11,327
19 Aug 2019	GBX	53.7686	53.7686	51.7319	52.954	52.954	+1.018 (+1.96%)	2,608
16 Aug 2019	GBX	53.7686	53.9723	51.9356	51.9356	51.9356	-0.815 (-1.54%)	1,345
15 Aug 2019	GBX	54.787	55.1943	51.7829	52.7503	52.7503	-1.833 (-3.36%)	89,518
14 Aug 2019	GBX	55.398	55.398	52.9641	54.5833	54.5833	+0.611 (+1.13%)	19,090
13 Aug 2019	GBX	54.787	54.787	52.954	53.9723	53.9723	0.0 (0.0%)	2,501
12 Aug 2019	GBX	52.954	53.9723	52.954	53.9723	53.9723	+1.018 (+1.92%)	10,103
9 Aug 2019	GBX	53.1576	53.1576	52.954	52.954	52.954	0.0 (0.0%)	201
8 Aug 2019	GBX	54.3796	54.3796	52.954	52.954	52.954	-0.815 (-1.52%)	683
7 Aug 2019	GBX	54.3796	54.5833	52.954	53.7686	53.7686	-0.815 (-1.49%)	12,654

Unicorn Response |