River and Mercantile Group PLC Recent Share Price (LSE:RIV)

LSE:RIV - River and Mercantile Group PLC River and Mercantile Group PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2019	GBX	52.954	54.5833	52.954	54.5833	54.5833	+0.204 (+0.37%)	391,779
5 Aug 2019	GBX	54.5833	54.5833	52.954	54.3796	54.3796	+0.407 (+0.75%)	3,723
2 Aug 2019	GBX	56.62	56.62	52.954	53.9723	53.9723	-0.815 (-1.49%)	10,294
1 Aug 2019	GBX	56.62	56.62	54.5833	54.787	54.787	-1.426 (-2.54%)	12,507
31 Jul 2019	GBX	54.787	56.2127	54.787	56.2127	56.2127	+0.204 (+0.36%)	1,687
30 Jul 2019	GBX	56.62	56.62	54.787	56.009	56.009	+1.018 (+1.85%)	244,639
29 Jul 2019	GBX	54.787	56.62	54.2004	54.9907	54.9907	+0.815 (+1.50%)	78,353
26 Jul 2019	GBX	54.787	54.787	52.954	54.176	54.176	-0.815 (-1.48%)	10,278
25 Jul 2019	GBX	54.9907	54.9907	53.1576	54.9907	54.9907	+1.426 (+2.66%)	7,203
24 Jul 2019	GBX	54.9907	54.9907	53.565	53.565	53.565	-0.204 (-0.38%)	2,608
23 Jul 2019	GBX	53.565	54.5833	53.565	53.7686	53.7686	-0.815 (-1.49%)	2,715
22 Jul 2019	GBX	52.343	54.5833	52.1393	54.5833	54.5833	+1.018 (+1.90%)	29,863
19 Jul 2019	GBX	54.3796	54.3796	52.5466	53.565	53.565	+1.426 (+2.73%)	26,651
18 Jul 2019	GBX	54.3796	54.3796	52.1393	52.1393	52.1393	-0.815 (-1.54%)	5,213
17 Jul 2019	GBX	54.176	54.176	52.7503	52.954	52.954	-0.204 (-0.38%)	1,417
16 Jul 2019	GBX	52.954	53.1576	52.954	53.1576	53.1576	-1.018 (-1.88%)	291
15 Jul 2019	GBX	54.3796	54.3796	53.1576	54.176	54.176	+1.222 (+2.31%)	1,308
12 Jul 2019	GBX	54.176	54.3796	52.954	52.954	52.954	-1.018 (-1.89%)	5,799
11 Jul 2019	GBX	54.3796	54.3796	53.1576	53.9723	53.9723	+0.611 (+1.15%)	525
10 Jul 2019	GBX	54.176	54.176	52.954	53.3613	53.3613	-0.815 (-1.50%)	39,229
9 Jul 2019	GBX	55.398	55.398	52.6485	54.176	54.176	-2.24 (-3.97%)	15,652
8 Jul 2019	GBX	55.8053	56.8237	55.6017	56.4163	56.4163	-0.611 (-1.07%)	3,006
5 Jul 2019	GBX	55.8053	57.0273	55.8053	57.0273	57.0273	+1.018 (+1.82%)	4,101
4 Jul 2019	GBX	56.8237	57.0273	56.009	56.009	56.009	-0.407 (-0.72%)	1,185
3 Jul 2019	GBX	57.231	57.231	54.176	56.4163	56.4163	+0.407 (+0.73%)	6,066,833
2 Jul 2019	GBX	56.2127	57.4347	56.009	56.009	56.009	-0.713 (-1.26%)	7,989
1 Jul 2019	GBX	57.0273	57.0273	56.1617	56.7218	56.7218	+1.324 (+2.39%)	19,946
28 Jun 2019	GBX	56.009	57.0273	55.398	55.398	55.398	-0.713 (-1.27%)	9,463
27 Jun 2019	GBX	57.0273	57.0273	56.1108	56.1108	56.1108	+1.12 (+2.04%)	747
26 Jun 2019	GBX	56.8237	56.8237	53.9723	54.9907	54.9907	-1.12 (-2.00%)	2,777,912

Unicorn Response |