River and Mercantile Group PLC Recent Share Price (LSE:RIV)

LSE:RIV - River and Mercantile Group PLC River and Mercantile Group PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2022	GBX	54.176	54.176	53.565	53.565	53.565	-0.611 (-1.13%)	192,930
14 Mar 2022	GBX	54.176	54.176	54.1454	54.176	54.176	-0.102 (-0.19%)	132,116
11 Mar 2022	GBX	54.176	54.2778	54.0232	54.2778	54.2778	+0.204 (+0.38%)	82,188
10 Mar 2022	GBX	53.9723	54.2574	53.9071	54.0741	54.0741	-0.305 (-0.56%)	10,015
9 Mar 2022	GBX	55.1943	55.7055	53.9723	54.3796	54.3796	0.0 (0.0%)	90,430
8 Mar 2022	GBX	54.9907	55.1943	53.3613	54.3796	54.3796	0.0 (0.0%)	217,885
7 Mar 2022	GBX	54.3796	54.8786	54.176	54.3796	54.3796	-0.204 (-0.37%)	27,829
4 Mar 2022	GBX	54.3796	55.398	54.3796	54.5833	54.5833	0.0 (0.0%)	38,531
3 Mar 2022	GBX	54.3796	54.9907	53.9723	54.5833	54.5833	-0.611 (-1.11%)	21,034
2 Mar 2022	GBX	54.9907	55.1943	54.6953	55.1943	55.1943	+0.204 (+0.37%)	8,640
1 Mar 2022	GBX	54.899	55.1536	54.899	54.9907	54.9907	-0.815 (-1.46%)	7,313
28 Feb 2022	GBX	56.1108	56.1108	55.8053	55.8053	55.8053	-0.204 (-0.36%)	1,730
25 Feb 2022	GBX	54.9907	56.009	54.8888	56.009	56.009	+0.916 (+1.66%)	9,517
24 Feb 2022	GBX	55.6017	56.2127	54.5467	55.0925	55.0925	-1.426 (-2.52%)	54,328
23 Feb 2022	GBX	56.0345	56.5182	56.0345	56.5182	56.5182	-0.204 (-0.36%)	2,003
22 Feb 2022	GBX	56.62	56.7218	55.4795	56.7218	56.7218	+0.305 (+0.54%)	37,467
21 Feb 2022	GBX	55.8053	56.6933	55.398	56.4163	56.4163	-0.102 (-0.18%)	6,175,234
18 Feb 2022	GBX	56.2127	56.8237	55.398	56.5182	56.5182	-0.509 (-0.89%)	516,045
17 Feb 2022	GBX	56.8237	57.6384	56.009	57.0273	57.0273	-0.509 (-0.89%)	12,919
16 Feb 2022	GBX	56.8237	57.6384	56.618	57.5365	57.5365	-0.102 (-0.18%)	8,076
15 Feb 2022	GBX	57.231	57.9846	56.6648	57.6384	57.6384	-0.102 (-0.18%)	14,993
14 Feb 2022	GBX	57.6384	58.2494	57.0579	57.7402	57.7402	-0.509 (-0.87%)	28,050
11 Feb 2022	GBX	58.453	58.453	57.6384	58.2494	58.2494	-0.204 (-0.35%)	47,465
10 Feb 2022	GBX	57.6384	58.453	57.5365	58.453	58.453	0.0 (0.0%)	350,332
9 Feb 2022	GBX	57.842	58.453	57.4347	58.453	58.453	+0.102 (+0.17%)	146,846
8 Feb 2022	GBX	58.2494	58.8074	57.3328	58.3512	58.3512	+0.102 (+0.17%)	226,474
7 Feb 2022	GBX	58.2494	58.8604	58.2494	58.2494	58.2494	-0.815 (-1.38%)	17,639
4 Feb 2022	GBX	58.8604	59.4714	58.8604	59.064	59.064	+0.611 (+1.05%)	9,935
3 Feb 2022	GBX	58.6567	58.8502	58.0457	58.453	58.453	-0.713 (-1.20%)	95,315
2 Feb 2022	GBX	58.8604	59.1659	58.6567	59.1659	59.1659	+1.12 (+1.93%)	13,986

First
1
2
3
4
5
Last

Unicorn Response |