River and Mercantile Group PLC Recent Share Price (LSE:RIV)

LSE:RIV - River and Mercantile Group PLC River and Mercantile Group PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2022	GBX	58.453	59.064	58.0457	58.0457	58.0457	-0.815 (-1.38%)	128,136
31 Jan 2022	GBX	59.064	59.9235	58.3512	58.8604	58.8604	+0.815 (+1.40%)	103,244
28 Jan 2022	GBX	58.453	59.8787	58.0253	58.0457	58.0457	-1.629 (-2.73%)	26,590
27 Jan 2022	GBX	59.064	60.8971	58.6567	59.675	59.675	-0.407 (-0.68%)	51,104
26 Jan 2022	GBX	60.0824	60.8971	58.7626	60.0824	60.0824	-1.018 (-1.67%)	96,790
25 Jan 2022	GBX	61.1007	65.5814	59.064	61.1007	61.1007	+0.815 (+1.35%)	149,726
24 Jan 2022	GBX	61.1007	61.1129	59.842	60.286	60.286	-0.815 (-1.33%)	13,626
21 Jan 2022	GBX	61.1007	61.5081	60.0029	61.1007	61.1007	+0.713 (+1.18%)	3,321
20 Jan 2022	GBX	60.4897	61.2433	60.286	60.3879	60.3879	-1.324 (-2.15%)	4,634
19 Jan 2022	GBX	60.6934	61.7117	60.6506	61.7117	61.7117	+2.037 (+3.41%)	3,470
18 Jan 2022	GBX	61.1007	61.1007	59.3166	59.675	59.675	-1.426 (-2.33%)	51,125
17 Jan 2022	GBX	59.8787	61.5081	59.4714	61.1007	61.1007	+1.018 (+1.69%)	10,055
14 Jan 2022	GBX	60.286	61.4775	59.675	60.0824	60.0824	-1.629 (-2.64%)	20,627
13 Jan 2022	GBX	59.8787	61.7117	58.673	61.7117	61.7117	0.0 (0.0%)	862,419
12 Jan 2022	GBX	61.5081	62.7301	60.6934	61.7117	61.7117	-0.305 (-0.49%)	33,013
11 Jan 2022	GBX	61.5081	62.7301	61.3044	62.0172	62.0172	+0.916 (+1.50%)	23,164
10 Jan 2022	GBX	61.1007	61.7117	60.7626	61.1007	61.1007	-1.222 (-1.96%)	46,094
7 Jan 2022	GBX	62.3227	62.3227	60.286	62.3227	62.3227	-0.102 (-0.16%)	69,115
6 Jan 2022	GBX	62.5264	63.1374	62.1191	62.4246	62.4246	0.0 (0.0%)	56,415
5 Jan 2022	GBX	62.7301	62.7301	62.1191	62.4246	62.4246	-0.305 (-0.49%)	17,349
4 Jan 2022	GBX	62.1191	62.7301	61.5488	62.7301	62.7301	+0.815 (+1.32%)	33,007
31 Dec 2021	GBX	62.1191	62.1191	61.7362	61.9154	61.9154	0.0 (0.0%)	17,489
30 Dec 2021	GBX	62.1191	62.1191	61.7606	61.9154	61.9154	+0.102 (+0.16%)	1,414
29 Dec 2021	GBX	61.7525	61.895	61.5569	61.8136	61.8136	+0.407 (+0.66%)	10,257
24 Dec 2021	GBX	61.9154	61.9154	61.174	61.4062	61.4062	+0.305 (+0.50%)	51,869
23 Dec 2021	GBX	62.1191	62.1191	60.561	61.1007	61.1007	-1.018 (-1.64%)	7,588
22 Dec 2021	GBX	62.1191	62.1191	61.0804	62.1191	62.1191	+0.611 (+0.99%)	72,527
21 Dec 2021	GBX	62.1191	62.1191	61.5081	61.5081	61.5081	0.0 (0.0%)	10,041
20 Dec 2021	GBX	63.3411	63.8503	60.0824	61.5081	61.5081	-1.629 (-2.58%)	103,392
17 Dec 2021	GBX	63.3411	64.3594	62.9337	63.1374	63.1374	-0.305 (-0.48%)	15,526

First
2
3
4
5
6
Last

Unicorn Response |