River and Mercantile Group PLC Recent Share Price (LSE:RIV)

LSE:RIV - River and Mercantile Group PLC River and Mercantile Group PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2021	GBX	62.7301	63.4429	62.7301	63.4429	63.4429	0.0 (0.0%)	7,969
15 Dec 2021	GBX	63.1374	63.4429	62.9337	63.4429	63.4429	0.0 (0.0%)	21,313
14 Dec 2021	GBX	63.2393	64.3594	63.1374	63.4429	63.4429	+0.509 (+0.81%)	46,076
13 Dec 2021	GBX	62.9337	63.2393	62.9337	62.9337	62.9337	-0.306 (-0.48%)	20,034
10 Dec 2021	GBX	63.3411	63.948	63.005	63.2393	63.2393	+0.713 (+1.14%)	49,401
9 Dec 2021	GBX	62.3227	64.7059	62.3227	62.5264	62.5264	0.0 (0.0%)	22,904
8 Dec 2021	GBX	63.5448	63.948	62.5264	62.5264	62.5264	-1.528 (-2.38%)	117,153
7 Dec 2021	GBX	63.948	64.0539	63.1374	64.0539	64.0539	+0.713 (+1.13%)	12,988
6 Dec 2021	GBX	63.3411	63.9541	63.1517	63.3411	63.3411	-0.407 (-0.64%)	7,261
3 Dec 2021	GBX	64.1558	64.4735	63.5448	63.7484	63.7484	-0.611 (-0.95%)	207,883
2 Dec 2021	GBX	64.0641	64.7668	63.8951	64.3594	64.3594	-0.815 (-1.25%)	9,869
1 Dec 2021	GBX	64.2881	65.1741	63.1374	65.1741	65.1741	+0.815 (+1.27%)	617,059
30 Nov 2021	GBX	64.7668	65.1741	63.9521	64.3594	64.3594	-0.815 (-1.25%)	27,032
29 Nov 2021	GBX	65.3778	66.1925	64.1558	65.1741	65.1741	-1.018 (-1.54%)	27,710
26 Nov 2021	GBX	64.9704	66.3961	64.9704	66.1925	66.1925	+0.204 (+0.31%)	163,005
25 Nov 2021	GBX	66.3961	66.5998	65.7851	65.9888	65.9888	-0.815 (-1.22%)	13,159
24 Nov 2021	GBX	62.7301	66.8035	62.1191	66.8035	66.8035	+3.666 (+5.81%)	211,806
23 Nov 2021	GBX	62.7301	65.5814	61.0804	63.1374	63.1374	+5.092 (+8.77%)	256,667
22 Nov 2021	GBX	59.064	59.064	57.4347	58.0457	58.0457	-0.407 (-0.70%)	305,563
19 Nov 2021	GBX	58.0457	58.453	57.4347	58.453	58.453	+1.018 (+1.77%)	9,887
18 Nov 2021	GBX	58.453	58.453	57.0375	57.4347	57.4347	-1.018 (-1.74%)	8,074
17 Nov 2021	GBX	58.0457	58.5671	58.0457	58.453	58.453	+0.611 (+1.06%)	37,292
16 Nov 2021	GBX	58.8604	58.8604	57.842	57.842	57.842	0.0 (0.0%)	75,509
15 Nov 2021	GBX	58.2494	59.2677	57.4347	57.842	57.842	+0.407 (+0.71%)	38,628
12 Nov 2021	GBX	56.8237	57.842	56.2127	57.4347	57.4347	+0.407 (+0.71%)	35,530
11 Nov 2021	GBX	57.0273	57.0273	54.9907	57.0273	57.0273	+1.426 (+2.56%)	29,721
10 Nov 2021	GBX	56.009	56.8237	55.6017	55.6017	55.6017	-0.611 (-1.09%)	27,515
9 Nov 2021	GBX	54.9907	56.2127	54.9907	56.2127	56.2127	+0.611 (+1.10%)	100,930
8 Nov 2021	GBX	55.398	56.8237	54.9907	55.6017	55.6017	+0.407 (+0.74%)	100,202
5 Nov 2021	GBX	56.4163	57.842	55.1943	55.1943	55.1943	0.0 (0.0%)	133,495

First
3
4
5
6
7
Last

Unicorn Response |