River and Mercantile Group PLC Recent Share Price (LSE:RIV)

LSE:RIV - River and Mercantile Group PLC River and Mercantile Group PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2021	GBX	56.009	57.0273	55.1943	55.1943	55.1943	-0.815 (-1.45%)	47,961
3 Nov 2021	GBX	57.231	57.9439	56.009	56.009	56.009	-1.018 (-1.79%)	83,965
2 Nov 2021	GBX	57.231	57.9764	57.0273	57.0273	57.0273	0.0 (0.0%)	271,206
1 Nov 2021	GBX	56.62	58.2494	55.9072	57.0273	57.0273	-0.815 (-1.41%)	92,464
29 Oct 2021	GBX	56.009	57.842	55.6017	57.842	57.842	+1.935 (+3.46%)	513,696
28 Oct 2021	GBX	56.009	57.842	55.1943	55.9072	55.9072	0.0 (0.0%)	17,050
27 Oct 2021	GBX	57.4347	58.5304	54.9907	55.9072	55.9072	-2.953 (-5.02%)	1,649,326
26 Oct 2021	GBX	51.5283	61.3044	51.233	58.8604	58.8604	+10.794 (+22.46%)	307,229
25 Oct 2021	GBX	47.6586	48.8806	47.4549	48.0659	48.0659	-0.815 (-1.67%)	10,690
22 Oct 2021	GBX	48.8806	48.8806	47.5364	48.8806	48.8806	0.0 (0.0%)	4,634
21 Oct 2021	GBX	47.6586	48.8806	47.4549	48.8806	48.8806	+0.815 (+1.69%)	20,084
20 Oct 2021	GBX	47.8622	48.0659	47.0476	48.0659	48.0659	-0.305 (-0.63%)	21,382
19 Oct 2021	GBX	48.0659	48.3714	47.903	48.3714	48.3714	+0.305 (+0.64%)	32,424
18 Oct 2021	GBX	48.0659	48.0659	47.8622	48.0659	48.0659	+0.815 (+1.72%)	35,382
15 Oct 2021	GBX	48.8806	48.8806	47.2512	47.2512	47.2512	-1.629 (-3.33%)	9,346
14 Oct 2021	GBX	48.8806	48.8806	47.8622	48.8806	48.8806	-187.119 (-79.29%)	27,184
13 Oct 2021	GBX	236	236	236	236	236	+187.934 (+390.99%)	0
12 Oct 2021	GBX	47.2512	48.1677	47.2512	48.0659	48.0659	+0.611 (+1.29%)	52,180
11 Oct 2021	GBX	48.0659	48.2696	47.4549	47.4549	47.4549	-0.611 (-1.27%)	34,154
8 Oct 2021	GBX	48.8806	48.905	48.0659	48.0659	48.0659	0.0 (0.0%)	3,862
7 Oct 2021	GBX	48.6769	49.013	47.8622	48.0659	48.0659	-0.815 (-1.67%)	24,423
6 Oct 2021	GBX	48.6769	48.8806	47.8215	48.8806	48.8806	+1.629 (+3.45%)	2,602
5 Oct 2021	GBX	46.4366	48.4732	46.4366	47.2512	47.2512	+2.24 (+4.98%)	37,400
4 Oct 2021	GBX	48.2696	48.4732	45.0109	45.0109	45.0109	-4.277 (-8.68%)	27,280
1 Oct 2021	GBX	48.8806	49.29	48.2696	49.2879	49.2879	+0.407 (+0.83%)	13,292
30 Sep 2021	GBX	49.4916	49.6953	48.8806	48.8806	48.8806	-1.629 (-3.23%)	5,691
29 Sep 2021	GBX	50.5099	50.5099	49.182	50.5099	50.5099	+0.407 (+0.81%)	7,558
28 Sep 2021	GBX	49.6953	50.9906	47.6586	50.1026	50.1026	+2.24 (+4.68%)	36,377
27 Sep 2021	GBX	47.8622	49.5323	47.8622	47.8622	47.8622	-0.713 (-1.47%)	16,493
24 Sep 2021	GBX	48.0659	48.8806	47.019	48.5751	48.5751	+0.713 (+1.49%)	30,297

First
4
5
6
7
8
Last

Unicorn Response |