River and Mercantile Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Feb 2015 |
GBX |
43.3815 |
43.8907 |
43.3815 |
43.8907 |
43.8907 |
+0.102 (+0.23%)
|
1,719 |
| 30 Jan 2015 |
GBX |
43.7889 |
44.1962 |
43.7889 |
43.7889 |
43.7889 |
-175.836 (-80.06%)
|
11,000 |
| 29 Jan 2015 |
GBX |
219.625 |
219.625 |
219.625 |
219.625 |
219.625 |
+176.04 (+403.90%)
|
0 |
| 28 Jan 2015 |
GBX |
43.8398 |
43.8398 |
43.5852 |
43.5852 |
43.5852 |
-176.415 (-80.19%)
|
2,236 |
| 27 Jan 2015 |
GBX |
220 |
220 |
220 |
220 |
220 |
+175.193 (+390.99%)
|
0 |
| 26 Jan 2015 |
GBX |
44.8581 |
45.465 |
44.8072 |
44.8072 |
44.8072 |
-1.018 (-2.22%)
|
5,992 |
| 23 Jan 2015 |
GBX |
46.0292 |
46.0292 |
45.8255 |
45.8255 |
45.8255 |
-176.674 (-79.40%)
|
13 |
| 22 Jan 2015 |
GBX |
222.5 |
222.5 |
222.5 |
222.5 |
222.5 |
+177.693 (+396.57%)
|
0 |
| 21 Jan 2015 |
GBX |
46.0292 |
46.0292 |
44.8072 |
44.8072 |
44.8072 |
-1.833 (-3.93%)
|
5,304 |
| 20 Jan 2015 |
GBX |
46.2329 |
46.6402 |
46.0292 |
46.6402 |
46.6402 |
-0.204 (-0.43%)
|
12,139 |
| 19 Jan 2015 |
GBX |
47.4498 |
47.4498 |
46.8439 |
46.8439 |
46.8439 |
-183.156 (-79.63%)
|
421 |
| 16 Jan 2015 |
GBX |
230 |
230 |
230 |
230 |
230 |
0.0 (0.0%)
|
0 |
| 15 Jan 2015 |
GBX |
230 |
230 |
230 |
230 |
230 |
+183.156 (+390.99%)
|
0 |
| 14 Jan 2015 |
GBX |
47.7124 |
47.7124 |
46.8439 |
46.8439 |
46.8439 |
-183.656 (-79.68%)
|
6,365 |
| 13 Jan 2015 |
GBX |
230.5 |
230.5 |
230.5 |
230.5 |
230.5 |
+183.554 (+390.99%)
|
0 |
| 12 Jan 2015 |
GBX |
47.8622 |
47.8622 |
46.9457 |
46.9457 |
46.9457 |
-183.554 (-79.63%)
|
10 |
| 9 Jan 2015 |
GBX |
230.5 |
230.5 |
230.5 |
230.5 |
230.5 |
0.0 (0.0%)
|
0 |
| 8 Jan 2015 |
GBX |
230.5 |
230.5 |
230.5 |
230.5 |
230.5 |
0.0 (0.0%)
|
0 |
| 7 Jan 2015 |
GBX |
230.5 |
230.5 |
230.5 |
230.5 |
230.5 |
0.0 (0.0%)
|
0 |
| 6 Jan 2015 |
GBX |
230.5 |
230.5 |
230.5 |
230.5 |
230.5 |
+183.554 (+390.99%)
|
0 |
| 5 Jan 2015 |
GBX |
47.6036 |
47.6036 |
46.9457 |
46.9457 |
46.9457 |
-0.916 (-1.91%)
|
1,000 |
| 2 Jan 2015 |
GBX |
47.2003 |
47.8622 |
47.2003 |
47.8622 |
47.8622 |
+0.611 (+1.29%)
|
20 |
| 31 Dec 2014 |
GBX |
47.2003 |
47.2512 |
47.2003 |
47.2512 |
47.2512 |
0.0 (0.0%)
|
40 |
| 30 Dec 2014 |
GBX |
47.2003 |
47.2512 |
47.2003 |
47.2512 |
47.2512 |
0.0 (0.0%)
|
20 |
| 29 Dec 2014 |
GBX |
47.2003 |
47.2512 |
46.962 |
47.2512 |
47.2512 |
0.0 (0.0%)
|
732 |
| 24 Dec 2014 |
GBX |
47.2003 |
47.2512 |
47.2003 |
47.2512 |
47.2512 |
+1.018 (+2.20%)
|
20 |
| 23 Dec 2014 |
GBX |
46.962 |
46.962 |
46.2329 |
46.2329 |
46.2329 |
-1.018 (-2.16%)
|
8 |
| 22 Dec 2014 |
GBX |
47.2003 |
47.2512 |
46.962 |
47.2512 |
47.2512 |
0.0 (0.0%)
|
554 |
| 19 Dec 2014 |
GBX |
47.2003 |
47.2512 |
46.962 |
47.2512 |
47.2512 |
0.0 (0.0%)
|
370 |
| 18 Dec 2014 |
GBX |
47.2003 |
47.2512 |
46.2583 |
47.2512 |
47.2512 |
-179.749 (-79.18%)
|
34,568 |
