River and Mercantile Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Dec 2014 |
GBX |
227 |
227 |
227 |
227 |
227 |
0.0 (0.0%)
|
0 |
| 16 Dec 2014 |
GBX |
227 |
227 |
227 |
227 |
227 |
0.0 (0.0%)
|
0 |
| 15 Dec 2014 |
GBX |
227 |
227 |
227 |
227 |
227 |
0.0 (0.0%)
|
0 |
| 12 Dec 2014 |
GBX |
227 |
227 |
227 |
227 |
227 |
+179.749 (+380.41%)
|
0 |
| 11 Dec 2014 |
GBX |
47.2003 |
47.2512 |
47.2003 |
47.2512 |
47.2512 |
+1.018 (+2.20%)
|
20 |
| 10 Dec 2014 |
GBX |
45.2655 |
46.2329 |
45.2655 |
46.2329 |
46.2329 |
0.0 (0.0%)
|
1,939 |
| 9 Dec 2014 |
GBX |
45.2817 |
46.2329 |
45.2817 |
46.2329 |
46.2329 |
-182.767 (-79.81%)
|
1,400 |
| 8 Dec 2014 |
GBX |
229 |
229 |
229 |
229 |
229 |
-0.25 (-0.11%)
|
0 |
| 5 Dec 2014 |
GBX |
229.25 |
229.25 |
229.25 |
229.25 |
229.25 |
+0.75 (+0.33%)
|
0 |
| 4 Dec 2014 |
GBX |
228.5 |
228.5 |
228.5 |
228.5 |
228.5 |
+1.5 (+0.66%)
|
0 |
| 3 Dec 2014 |
GBX |
227 |
227 |
227 |
227 |
227 |
-2 (-0.87%)
|
0 |
| 2 Dec 2014 |
GBX |
229 |
229 |
229 |
229 |
229 |
+1.875 (+0.83%)
|
0 |
| 1 Dec 2014 |
GBX |
227.125 |
227.125 |
227.125 |
227.125 |
227.125 |
+0.125 (+0.06%)
|
0 |
| 28 Nov 2014 |
GBX |
227 |
227 |
227 |
227 |
227 |
0.0 (0.0%)
|
0 |
| 27 Nov 2014 |
GBX |
227 |
227 |
227 |
227 |
227 |
-1.5 (-0.66%)
|
0 |
| 26 Nov 2014 |
GBX |
228.5 |
228.5 |
228.5 |
228.5 |
228.5 |
+182.674 (+398.63%)
|
0 |
| 25 Nov 2014 |
GBX |
45.8765 |
45.8765 |
45.8255 |
45.8255 |
45.8255 |
-0.713 (-1.53%)
|
1,330 |
| 24 Nov 2014 |
GBX |
47.0068 |
47.0068 |
46.5384 |
46.5384 |
46.5384 |
+0.305 (+0.66%)
|
8 |
| 21 Nov 2014 |
GBX |
47.0068 |
47.0068 |
46.2329 |
46.2329 |
46.2329 |
-182.267 (-79.77%)
|
425 |
| 20 Nov 2014 |
GBX |
228.5 |
228.5 |
228.5 |
228.5 |
228.5 |
+1.5 (+0.66%)
|
0 |
| 19 Nov 2014 |
GBX |
227 |
227 |
227 |
227 |
227 |
+180.767 (+390.99%)
|
0 |
| 18 Nov 2014 |
GBX |
45.7685 |
46.2329 |
45.7685 |
46.2329 |
46.2329 |
-180.767 (-79.63%)
|
873 |
| 17 Nov 2014 |
GBX |
227 |
227 |
227 |
227 |
227 |
0.0 (0.0%)
|
0 |
| 14 Nov 2014 |
GBX |
227 |
227 |
227 |
227 |
227 |
0.0 (0.0%)
|
0 |
| 13 Nov 2014 |
GBX |
227 |
227 |
227 |
227 |
227 |
+180.767 (+390.99%)
|
0 |
| 12 Nov 2014 |
GBX |
47.0068 |
47.0068 |
46.2329 |
46.2329 |
46.2329 |
-0.356 (-0.76%)
|
3 |
| 11 Nov 2014 |
GBX |
47.0068 |
47.0068 |
46.5893 |
46.5893 |
46.5893 |
-182.286 (-79.64%)
|
341 |
| 10 Nov 2014 |
GBX |
228.875 |
228.875 |
228.875 |
228.875 |
228.875 |
+182.642 (+395.05%)
|
0 |
| 7 Nov 2014 |
GBX |
46.0333 |
46.2329 |
46.0333 |
46.2329 |
46.2329 |
+1.018 (+2.25%)
|
445 |
| 6 Nov 2014 |
GBX |
45.2655 |
45.4182 |
45.2145 |
45.2145 |
45.2145 |
-1.12 (-2.42%)
|
4,533 |
