River and Mercantile Group PLC Recent Share Price (LSE:RIV)

LSE:RIV - River and Mercantile Group PLC River and Mercantile Group PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2014	GBX	41.7522	41.7522	41.6503	41.7522	41.7522	+0.153 (+0.37%)	2,256
23 Sep 2014	GBX	41.4467	41.5994	41.4467	41.5994	41.5994	+0.153 (+0.37%)	18,168
22 Sep 2014	GBX	40.7847	41.4467	40.7847	41.4467	41.4467	+1.324 (+3.30%)	905
19 Sep 2014	GBX	42.1086	42.1086	40.1228	40.1228	40.1228	-0.611 (-1.50%)	16,076
18 Sep 2014	GBX	40.7338	40.8968	40.7338	40.7338	40.7338	-162.641 (-79.97%)	150
17 Sep 2014	GBX	203.375	203.375	203.375	203.375	203.375	+2.375 (+1.18%)	0
16 Sep 2014	GBX	201	201	201	201	201	+159.579 (+385.26%)	0
15 Sep 2014	GBX	41.91	41.91	41.4212	41.4212	41.4212	0.0 (0.0%)	959
12 Sep 2014	GBX	41.9803	41.9803	41.4212	41.4212	41.4212	0.0 (0.0%)	2,000
11 Sep 2014	GBX	41.9813	41.9813	41.4212	41.4212	41.4212	-0.025 (-0.06%)	962
10 Sep 2014	GBX	41.9813	41.9813	41.4467	41.4467	41.4467	+0.662 (+1.62%)	1,926
9 Sep 2014	GBX	40.7847	40.7847	40.7338	40.7847	40.7847	-0.458 (-1.11%)	8,080
8 Sep 2014	GBX	41.7522	41.7725	40.7338	41.243	41.243	-0.509 (-1.22%)	18,895
5 Sep 2014	GBX	41.8031	42.6738	41.7522	41.7522	41.7522	0.0 (0.0%)	2,663
4 Sep 2014	GBX	42.3632	42.3632	41.7522	41.7522	41.7522	-0.611 (-1.44%)	16,129
3 Sep 2014	GBX	42.6178	43.7889	42.3632	42.3632	42.3632	-1.018 (-2.35%)	102,721
2 Sep 2014	GBX	43.9518	43.9518	43.3815	43.3815	43.3815	0.0 (0.0%)	2,762
1 Sep 2014	GBX	42.8596	43.3815	42.8596	43.3815	43.3815	+0.611 (+1.43%)	1,049
29 Aug 2014	GBX	42.7705	44.2777	42.7705	42.7705	42.7705	0.0 (0.0%)	5,523
28 Aug 2014	GBX	42.7705	43.1778	42.7705	42.7705	42.7705	-0.407 (-0.94%)	5,735
27 Aug 2014	GBX	43.1778	43.1778	43.1778	43.1778	43.1778	0.0 (0.0%)	5,045
26 Aug 2014	GBX	43.1778	43.1778	43.1778	43.1778	43.1778	0.0 (0.0%)	239
22 Aug 2014	GBX	43.7889	43.7889	42.7705	43.1778	43.1778	-0.611 (-1.40%)	15,996
21 Aug 2014	GBX	43.7889	43.7889	43.4681	43.7889	43.7889	+0.407 (+0.94%)	2,340
20 Aug 2014	GBX	43.3815	43.3815	42.3632	43.3815	43.3815	+0.866 (+2.04%)	471,151
19 Aug 2014	GBX	42.3632	43.7889	42.3632	42.5159	42.5159	+1.171 (+2.83%)	12,270
18 Aug 2014	GBX	41.7522	42.3632	41.2898	41.3448	41.3448	0.0 (0.0%)	853,129
15 Aug 2014	GBX	41.7522	41.7522	41.3448	41.3448	41.3448	0.0 (0.0%)	11,633
14 Aug 2014	GBX	40.9884	41.7522	40.9884	41.3448	41.3448	+0.204 (+0.49%)	8,718
13 Aug 2014	GBX	41.1412	41.4518	40.9884	41.1412	41.1412	+0.968 (+2.41%)	7,777

Unicorn Response |