River and Mercantile Group PLC Recent Share Price (LSE:RIV)

LSE:RIV - River and Mercantile Group PLC River and Mercantile Group PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2014	GBX	43.7889	43.7889	42.4905	42.4905	42.4905	-0.076 (-0.18%)	15,862
30 Jun 2014	GBX	39.9191	42.5668	39.8122	42.5668	42.5668	+2.648 (+6.63%)	27,093
27 Jun 2014	GBX	39.2063	39.9191	39.0026	39.9191	39.9191	+0.967 (+2.48%)	25,434
26 Jun 2014	GBX	39.2063	39.2063	38.9517	38.9517	38.9517	-0.255 (-0.65%)	12,609
25 Jun 2014	GBX	39.2063	39.2063	39.0637	39.2063	39.2063	+0.407 (+1.05%)	29,600
24 Jun 2014	GBX	38.0861	38.799	38.0861	38.799	38.799	-0.407 (-1.04%)	1,188
23 Jun 2014	GBX	38.5546	39.2572	38.5546	39.2063	39.2063	0.0 (0.0%)	6,788