River and Mercantile Group PLC Recent Share Price (LSE:RIV)

LSE:RIV - River and Mercantile Group PLC River and Mercantile Group PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2021	GBX	46.8439	48.2696	46.8439	47.8622	47.8622	+1.528 (+3.30%)	34,479
22 Sep 2021	GBX	45.8255	46.7421	45.8255	46.3347	46.3347	-0.509 (-1.09%)	2,795
21 Sep 2021	GBX	46.6402	46.8439	45.8255	46.8439	46.8439	+1.222 (+2.68%)	18,255
20 Sep 2021	GBX	45.0109	46.6402	44.3999	45.6219	45.6219	+1.018 (+2.28%)	76,478
17 Sep 2021	GBX	45.8255	46.0211	44.6035	44.6035	44.6035	-1.935 (-4.16%)	19,707
16 Sep 2021	GBX	45.8255	46.9254	45.8255	46.5384	46.5384	+0.407 (+0.88%)	732
15 Sep 2021	GBX	47.0476	48.8297	45.0109	46.131	46.131	-2.037 (-4.23%)	11,892
14 Sep 2021	GBX	46.8439	48.2187	46.8439	48.1677	48.1677	+1.018 (+2.16%)	20,024
13 Sep 2021	GBX	46.8439	47.8113	46.8439	47.1494	47.1494	-0.204 (-0.43%)	16,572
10 Sep 2021	GBX	45.8255	47.8622	45.7746	47.3531	47.3531	+2.037 (+4.49%)	24,026
9 Sep 2021	GBX	44.1962	45.9885	42.7705	45.3164	45.3164	+1.731 (+3.97%)	7,009,604
8 Sep 2021	GBX	43.9925	46.3856	43.5852	43.5852	43.5852	-0.611 (-1.38%)	143,750
7 Sep 2021	GBX	45.4182	45.8663	44.1962	44.1962	44.1962	-1.833 (-3.98%)	19,448
6 Sep 2021	GBX	45.8255	46.3856	45.4182	46.0292	46.0292	+1.222 (+2.73%)	76,872
3 Sep 2021	GBX	45.4182	46.7421	44.8072	44.8072	44.8072	-1.528 (-3.30%)	7,343
2 Sep 2021	GBX	46.6402	46.8439	45.8255	46.3347	46.3347	+0.509 (+1.11%)	2,499
1 Sep 2021	GBX	46.6402	46.8439	45.6219	45.8255	45.8255	-0.102 (-0.22%)	29,160
31 Aug 2021	GBX	46.8439	46.8439	45.9274	45.9274	45.9274	+0.102 (+0.22%)	21,650
27 Aug 2021	GBX	46.6402	46.6402	45.2145	45.8255	45.8255	+0.102 (+0.22%)	158,483
26 Aug 2021	GBX	46.6402	46.6402	45.0679	45.7237	45.7237	+0.102 (+0.22%)	15,664
25 Aug 2021	GBX	45.2145	46.6402	44.3999	45.6219	45.6219	+1.222 (+2.75%)	53,467
24 Aug 2021	GBX	44.3999	45.8255	44.3999	44.3999	44.3999	+0.407 (+0.93%)	35,491
23 Aug 2021	GBX	44.8072	46.405	43.9925	43.9925	43.9925	-1.833 (-4.00%)	13,873
20 Aug 2021	GBX	46.4366	46.4366	45.8255	45.8255	45.8255	+1.426 (+3.21%)	2
19 Aug 2021	GBX	45.0109	45.4182	44.3999	44.3999	44.3999	0.0 (0.0%)	38,630
18 Aug 2021	GBX	44.3999	45.6219	44.3999	44.3999	44.3999	-1.426 (-3.11%)	5,910
17 Aug 2021	GBX	45.8255	45.8255	45.2716	45.8255	45.8255	+0.102 (+0.22%)	24,343
16 Aug 2021	GBX	45.296	45.7237	44.7665	45.7237	45.7237	+0.102 (+0.22%)	14,400
13 Aug 2021	GBX	44.9294	45.6219	44.5832	45.6219	45.6219	-1.018 (-2.18%)	7,156
12 Aug 2021	GBX	46.6402	46.6402	44.6035	46.6402	46.6402	+1.528 (+3.39%)	8,218

First
5
6
7
8
9
Last

Unicorn Response |