River and Mercantile Group PLC Recent Share Price (LSE:RIV)

LSE:RIV - River and Mercantile Group PLC River and Mercantile Group PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2021	GBX	43.7889	43.7889	43.7889	43.7889	43.7889	+0.102 (+0.23%)	4,993
29 Jun 2021	GBX	44.6035	44.6035	43.4833	43.687	43.687	-0.102 (-0.23%)	6,689
28 Jun 2021	GBX	43.5852	44.0944	43.5852	43.7889	43.7889	+0.407 (+0.94%)	106,561
25 Jun 2021	GBX	43.3815	43.8907	43.3815	43.3815	43.3815	-1.222 (-2.74%)	2,564
24 Jun 2021	GBX	43.7889	44.6035	43.7889	44.6035	44.6035	+0.407 (+0.92%)	12,963
23 Jun 2021	GBX	43.5852	44.1962	43.5852	44.1962	44.1962	+0.815 (+1.88%)	4,594
22 Jun 2021	GBX	44.6035	44.6035	43.3815	43.3815	43.3815	-0.407 (-0.93%)	267
21 Jun 2021	GBX	43.7889	44.1351	43.7889	43.7889	43.7889	+0.407 (+0.94%)	14,408
18 Jun 2021	GBX	43.3815	44.0027	43.0984	43.3815	43.3815	-0.611 (-1.39%)	26,467
17 Jun 2021	GBX	43.9925	44.0027	43.3815	43.9925	43.9925	-1.324 (-2.92%)	46,474
16 Jun 2021	GBX	44.9946	45.3164	44.9946	45.3164	45.3164	+0.305 (+0.68%)	3,679
15 Jun 2021	GBX	44.3999	45.0984	43.9925	45.0109	45.0109	+0.611 (+1.38%)	15,093
14 Jun 2021	GBX	44.8072	45.8255	44.1962	44.3999	44.3999	+0.204 (+0.46%)	14,075
11 Jun 2021	GBX	43.7889	44.4956	43.7889	44.1962	44.1962	+0.815 (+1.88%)	12,009
10 Jun 2021	GBX	43.3815	43.5058	43.3815	43.3815	43.3815	-0.407 (-0.93%)	1,798
9 Jun 2021	GBX	41.9558	43.7889	41.7522	43.7889	43.7889	+1.528 (+3.61%)	16,351
8 Jun 2021	GBX	42.7705	43.5852	41.7522	42.2613	42.2613	-0.509 (-1.19%)	212,912
7 Jun 2021	GBX	42.7705	43.1778	42.2613	42.7705	42.7705	+0.611 (+1.45%)	28,730
4 Jun 2021	GBX	42.9742	43.0311	41.7522	42.1595	42.1595	-0.815 (-1.90%)	37,899
3 Jun 2021	GBX	42.7705	43.687	42.3632	42.9742	42.9742	+0.204 (+0.48%)	96,021
2 Jun 2021	GBX	41.7522	43.5852	41.7522	42.7705	42.7705	+0.407 (+0.96%)	95,691
1 Jun 2021	GBX	42.7705	43.5241	41.9558	42.3632	42.3632	0.0 (0.0%)	30,662
28 May 2021	GBX	42.9742	43.0801	42.3632	42.3632	42.3632	-0.815 (-1.89%)	11,470
27 May 2021	GBX	42.7705	43.5852	41.854	43.1778	43.1778	+0.407 (+0.95%)	47,771
26 May 2021	GBX	42.7705	43.2675	42.6809	42.7705	42.7705	+0.102 (+0.24%)	3,150
25 May 2021	GBX	42.3632	43.5241	42.3632	42.6687	42.6687	0.0 (0.0%)	36,837
24 May 2021	GBX	42.3632	43.1778	42.3632	42.6687	42.6687	+0.305 (+0.72%)	2,406
21 May 2021	GBX	42.3632	43.1778	42.3632	42.3632	42.3632	-0.916 (-2.12%)	6,268
20 May 2021	GBX	42.1595	43.2797	42.1595	43.2797	43.2797	+0.204 (+0.47%)	8,348
19 May 2021	GBX	43.3815	43.3815	42.4141	43.076	43.076	-0.102 (-0.24%)	9,564

First
7
8
9
10
11
Last

Unicorn Response |