Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.11 (-0.33%) | 0 |
27 Jun 2024 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.16 (+0.49%) | 0 |
26 Jun 2024 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.02 (+0.06%) | 0 |
25 Jun 2024 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.16 (+0.49%) | 0 |
24 Jun 2024 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.25 (-0.76%) | 0 |
21 Jun 2024 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.16 (+0.49%) | 0 |
20 Jun 2024 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.03 (-0.09%) | 0 |
18 Jun 2024 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.04 (+0.12%) | 0 |
17 Jun 2024 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.1 (+0.31%) | 0 |
14 Jun 2024 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.03 (-0.09%) | 0 |
13 Jun 2024 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.16 (-0.49%) | 0 |
12 Jun 2024 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.44 (+1.36%) | 0 |
11 Jun 2024 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.05 (+0.16%) | 0 |
10 Jun 2024 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.14 (+0.44%) | 0 |
7 Jun 2024 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.22 (-0.68%) | 0 |
6 Jun 2024 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.03 (-0.09%) | 0 |
5 Jun 2024 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.5 (+1.57%) | 0 |
4 Jun 2024 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.19 (+0.60%) | 0 |
3 Jun 2024 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.02 (+0.06%) | 0 |
31 May 2024 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.06 (+0.19%) | 0 |
30 May 2024 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.55 (-1.71%) | 0 |
29 May 2024 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.27 (-0.83%) | 0 |
28 May 2024 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.11 (-0.34%) | 0 |
24 May 2024 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.13 (+0.40%) | 0 |
23 May 2024 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.21 (-0.65%) | 0 |
22 May 2024 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.01 (+0.03%) | 0 |
21 May 2024 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.06 (-0.18%) | 0 |
20 May 2024 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.09 (+0.28%) | 0 |
17 May 2024 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.03 (-0.09%) | 0 |
16 May 2024 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.06 (-0.18%) | 0 |