Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.12 (-0.42%) | 0 |
6 Sep 2023 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.11 (-0.39%) | 0 |
5 Sep 2023 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.16 (-0.56%) | 0 |
1 Sep 2023 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.04 (+0.14%) | 0 |
31 Aug 2023 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.05 (+0.18%) | 0 |
30 Aug 2023 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.19 (+0.67%) | 0 |
29 Aug 2023 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.41 (+1.47%) | 0 |
28 Aug 2023 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.26 (+0.94%) | 0 |
25 Aug 2023 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.28 (+1.02%) | 0 |
24 Aug 2023 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.41 (-1.48%) | 0 |
23 Aug 2023 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.34 (+1.24%) | 0 |
22 Aug 2023 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.02 (+0.07%) | 0 |
21 Aug 2023 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.22 (+0.81%) | 0 |
18 Aug 2023 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.07 (+0.26%) | 0 |
17 Aug 2023 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.37 (-1.34%) | 0 |
16 Aug 2023 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.22 (-0.79%) | 0 |
15 Aug 2023 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.31 (-1.11%) | 0 |
14 Aug 2023 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.27 (+0.97%) | 0 |
11 Aug 2023 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.04 (-0.14%) | 0 |
10 Aug 2023 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.06 (+0.22%) | 0 |
9 Aug 2023 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.24 (-0.86%) | 0 |
8 Aug 2023 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.2 (-0.71%) | 0 |
7 Aug 2023 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.2 (+0.71%) | 0 |
4 Aug 2023 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.02 (+0.07%) | 0 |
3 Aug 2023 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.17 (-0.60%) | 0 |
2 Aug 2023 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.69 (-2.39%) | 0 |
1 Aug 2023 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.11 (-0.38%) | 0 |
31 Jul 2023 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.16 (+0.56%) | 0 |
28 Jul 2023 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.39 (+1.37%) | 0 |
27 Jul 2023 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.54 (-1.87%) | 0 |