Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.1 (-0.34%) | 0 |
25 Jul 2023 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.18 (+0.62%) | 0 |
24 Jul 2023 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.03 (-0.10%) | 0 |
21 Jul 2023 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.04 (+0.14%) | 0 |
20 Jul 2023 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.46 (-1.57%) | 0 |
19 Jul 2023 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.03 (-0.10%) | 0 |
18 Jul 2023 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.21 (+0.72%) | 0 |
17 Jul 2023 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.22 (+0.76%) | 0 |
14 Jul 2023 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.03 (+0.10%) | 0 |
13 Jul 2023 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.36 (+1.26%) | 0 |
12 Jul 2023 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.3 (+1.06%) | 0 |
11 Jul 2023 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.21 (+0.75%) | 0 |
10 Jul 2023 | USD | 28 | 28 | 28 | 28 | 28 | +0.29 (+1.05%) | 0 |
7 Jul 2023 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.07 (-0.25%) | 0 |
6 Jul 2023 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.19 (-0.68%) | 0 |
5 Jul 2023 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.05 (-0.18%) | 0 |
3 Jul 2023 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.17 (-0.60%) | 0 |
30 Jun 2023 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.34 (+1.22%) | 0 |
29 Jun 2023 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.07 (+0.25%) | 0 |
28 Jun 2023 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.02 (+0.07%) | 0 |
27 Jun 2023 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.38 (+1.39%) | 0 |
26 Jun 2023 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.12 (-0.44%) | 0 |
23 Jun 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.17 (-0.61%) | 0 |
22 Jun 2023 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.1 (+0.36%) | 0 |
21 Jun 2023 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.14 (-0.51%) | 0 |
20 Jun 2023 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.05 (+0.18%) | 0 |
16 Jun 2023 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.21 (-0.75%) | 0 |
15 Jun 2023 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.38 (+1.38%) | 0 |
14 Jun 2023 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.03 (-0.11%) | 0 |
13 Jun 2023 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.28 (+1.03%) | 0 |