Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.34 (+1.26%) | 0 |
9 Jun 2023 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.01 (+0.04%) | 0 |
8 Jun 2023 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.19 (+0.71%) | 0 |
7 Jun 2023 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.36 (-1.33%) | 0 |
6 Jun 2023 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.09 (+0.33%) | 0 |
5 Jun 2023 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.03 (-0.11%) | 0 |
2 Jun 2023 | USD | 27 | 27 | 27 | 27 | 27 | +0.38 (+1.43%) | 0 |
1 Jun 2023 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.38 (+1.45%) | 0 |
31 May 2023 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.12 (-0.46%) | 0 |
30 May 2023 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.05 (+0.19%) | 0 |
26 May 2023 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.32 (+1.23%) | 0 |
25 May 2023 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.21 (+0.81%) | 0 |
24 May 2023 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.14 (-0.54%) | 0 |
23 May 2023 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.52 (-1.97%) | 0 |
22 May 2023 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.16 (+0.61%) | 0 |
19 May 2023 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.02 (-0.08%) | 0 |
18 May 2023 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.39 (+1.51%) | 0 |
17 May 2023 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.27 (+1.05%) | 0 |
16 May 2023 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.12 (-0.47%) | 0 |
15 May 2023 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.2 (+0.78%) | 0 |
12 May 2023 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.07 (-0.27%) | 0 |
11 May 2023 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.17 (-0.66%) | 0 |
10 May 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.27 (+1.06%) | 0 |
9 May 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.15 (-0.58%) | 0 |
8 May 2023 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.03 (-0.12%) | 0 |
5 May 2023 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.26 (+1.02%) | 0 |
4 May 2023 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.13 (-0.51%) | 0 |
3 May 2023 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.1 (-0.39%) | 0 |
2 May 2023 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.29 (-1.12%) | 0 |
1 May 2023 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.04 (+0.15%) | 0 |