Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.49 (+2.02%) | 0 |
15 Mar 2023 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.06 (-0.25%) | 0 |
14 Mar 2023 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.43 (+1.80%) | 0 |
13 Mar 2023 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.18 (+0.76%) | 0 |
10 Mar 2023 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.53 (-2.19%) | 0 |
9 Mar 2023 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.46 (-1.86%) | 0 |
8 Mar 2023 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.05 (+0.20%) | 0 |
7 Mar 2023 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.32 (-1.28%) | 0 |
6 Mar 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.1 (-0.40%) | 0 |
3 Mar 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.42 (+1.71%) | 0 |
2 Mar 2023 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.42 (+1.73%) | 0 |
1 Mar 2023 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.08 (-0.33%) | 0 |
28 Feb 2023 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.07 (-0.29%) | 0 |
27 Feb 2023 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.05 (+0.21%) | 0 |
24 Feb 2023 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.36 (-1.46%) | 0 |
23 Feb 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.2 (+0.82%) | 0 |
22 Feb 2023 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.08 (-0.33%) | 0 |
21 Feb 2023 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.54 (-2.15%) | 0 |
17 Feb 2023 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.08 (-0.32%) | 0 |
16 Feb 2023 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.24 (-0.94%) | 0 |
15 Feb 2023 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.29 (+1.15%) | 0 |
14 Feb 2023 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.03 (+0.12%) | 0 |
13 Feb 2023 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.38 (+1.54%) | 0 |
10 Feb 2023 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.13 (-0.52%) | 0 |
9 Feb 2023 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.16 (-0.64%) | 0 |
8 Feb 2023 | USD | 25 | 25 | 25 | 25 | 25 | -0.34 (-1.34%) | 0 |
7 Feb 2023 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.49 (+1.97%) | 0 |
6 Feb 2023 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.27 (-1.07%) | 0 |
3 Feb 2023 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.67 (-2.60%) | 0 |
2 Feb 2023 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.7 (+2.79%) | 0 |