Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.48 (+1.95%) | 0 |
31 Jan 2023 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.4 (+1.65%) | 0 |
30 Jan 2023 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.33 (-1.34%) | 0 |
27 Jan 2023 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.12 (+0.49%) | 0 |
26 Jan 2023 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.35 (+1.45%) | 0 |
25 Jan 2023 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.11 (-0.45%) | 0 |
24 Jan 2023 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.22 (-0.90%) | 0 |
23 Jan 2023 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.41 (+1.71%) | 0 |
20 Jan 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.63 (+2.70%) | 0 |
19 Jan 2023 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.24 (-1.02%) | 0 |
18 Jan 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.25 (-1.05%) | 0 |
17 Jan 2023 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.04 (-0.17%) | 0 |
13 Jan 2023 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.11 (+0.46%) | 0 |
12 Jan 2023 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.04 (+0.17%) | 0 |
11 Jan 2023 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.42 (+1.80%) | 0 |
10 Jan 2023 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.29 (+1.26%) | 0 |
9 Jan 2023 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.31 (+1.36%) | 0 |
6 Jan 2023 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.37 (+1.66%) | 0 |
5 Jan 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.55 (-2.40%) | 0 |
4 Jan 2023 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.2 (+0.88%) | 0 |
3 Jan 2023 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.05 (-0.22%) | 0 |
30 Dec 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.1 (-0.44%) | 0 |
29 Dec 2022 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.56 (+2.51%) | 0 |
28 Dec 2022 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.21 (-0.93%) | 0 |
27 Dec 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.1 (-0.44%) | 0 |
23 Dec 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.03 (+0.13%) | 0 |
22 Dec 2022 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.34 (-1.48%) | 0 |
21 Dec 2022 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.39 (+1.73%) | 0 |
20 Dec 2022 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.02 (+0.09%) | 0 |
19 Dec 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.31 (-1.36%) | 0 |