Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.23 (-1.00%) | 0 |
15 Dec 2022 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.71 (-2.99%) | 0 |
14 Dec 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.15 (-0.63%) | 0 |
13 Dec 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.37 (+1.57%) | 0 |
12 Dec 2022 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.28 (+1.20%) | 0 |
9 Dec 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.24 (-1.02%) | 0 |
8 Dec 2022 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.35 (+1.51%) | 0 |
7 Dec 2022 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.01 (-0.04%) | 0 |
6 Dec 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.38 (-1.61%) | 0 |
5 Dec 2022 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.58 (-2.41%) | 0 |
2 Dec 2022 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.19 (-0.78%) | 0 |
1 Dec 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.28 (+1.17%) | 0 |
30 Nov 2022 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +1.01 (+4.39%) | 0 |
29 Nov 2022 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.17 (-0.73%) | 0 |
28 Nov 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.33 (-1.40%) | 0 |
25 Nov 2022 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.02 (-0.08%) | 0 |
23 Nov 2022 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.26 (+1.12%) | 0 |
22 Nov 2022 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.18 (+0.78%) | 0 |
21 Nov 2022 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.06 (-0.26%) | 0 |
18 Nov 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.02 (+0.09%) | 0 |
17 Nov 2022 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.46 (-1.95%) | 0 |
16 Nov 2022 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.38 (-1.59%) | 0 |
15 Nov 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.4 (+1.70%) | 0 |
14 Nov 2022 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.33 (-1.38%) | 0 |
11 Nov 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.4 (+1.70%) | 0 |
10 Nov 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.65 (+7.55%) | 0 |
9 Nov 2022 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.39 (-1.75%) | 0 |
8 Nov 2022 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.25 (+1.14%) | 0 |
7 Nov 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.08 (+0.37%) | 0 |
4 Nov 2022 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.11 (+0.50%) | 0 |