Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.44 (-1.91%) | 0 |
21 Sep 2022 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.3 (-1.29%) | 0 |
20 Sep 2022 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.4 (-1.69%) | 0 |
19 Sep 2022 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.12 (+0.51%) | 0 |
16 Sep 2022 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.27 (-1.13%) | 0 |
15 Sep 2022 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.3 (-1.24%) | 0 |
14 Sep 2022 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.03 (+0.12%) | 0 |
13 Sep 2022 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.1 (-4.36%) | 0 |
12 Sep 2022 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.18 (+0.72%) | 0 |
9 Sep 2022 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.4 (+1.62%) | 0 |
8 Sep 2022 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.32 (+1.32%) | 0 |
7 Sep 2022 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.6 (+2.53%) | 0 |
6 Sep 2022 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.02 (+0.08%) | 0 |
2 Sep 2022 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.22 (-0.92%) | 0 |
1 Sep 2022 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.15 (-0.62%) | 0 |
31 Aug 2022 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.15 (-0.62%) | 0 |
30 Aug 2022 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.17 (-0.70%) | 0 |
29 Aug 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.22 (-0.89%) | 0 |
26 Aug 2022 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.06 (-4.13%) | 0 |
25 Aug 2022 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.38 (+1.50%) | 0 |
24 Aug 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.14 (+0.56%) | 0 |
23 Aug 2022 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.12 (-0.47%) | 0 |
22 Aug 2022 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.51 (-1.98%) | 0 |
19 Aug 2022 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.47 (-1.79%) | 0 |
18 Aug 2022 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.01 (-0.04%) | 0 |
17 Aug 2022 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.37 (-1.39%) | 0 |
16 Aug 2022 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.07 (-0.26%) | 0 |
15 Aug 2022 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.16 (+0.60%) | 0 |
12 Aug 2022 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.36 (+1.37%) | 0 |
11 Aug 2022 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.24 (-0.91%) | 0 |