Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.62 (+2.40%) | 0 |
9 Aug 2022 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.35 (-1.34%) | 0 |
8 Aug 2022 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.08 (-0.30%) | 0 |
5 Aug 2022 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.14 (-0.53%) | 0 |
4 Aug 2022 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.21 (+0.80%) | 0 |
3 Aug 2022 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.55 (+2.15%) | 0 |
2 Aug 2022 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.07 (-0.27%) | 0 |
1 Aug 2022 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.07 (+0.27%) | 0 |
29 Jul 2022 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.34 (+1.34%) | 0 |
28 Jul 2022 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.55 (+2.22%) | 0 |
27 Jul 2022 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.87 (+3.65%) | 0 |
26 Jul 2022 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.38 (-1.57%) | 0 |
25 Jul 2022 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.25 (-1.02%) | 0 |
22 Jul 2022 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.31 (-1.25%) | 0 |
21 Jul 2022 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.45 (+1.85%) | 0 |
20 Jul 2022 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.38 (+1.59%) | 0 |
19 Jul 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.75 (+3.23%) | 0 |
18 Jul 2022 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.23 (-0.98%) | 0 |
15 Jul 2022 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.58 (+2.54%) | 0 |
14 Jul 2022 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.06 (-0.26%) | 0 |
13 Jul 2022 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.25 (-1.08%) | 0 |
12 Jul 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.55 (-2.32%) | 0 |
11 Jul 2022 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.37 (-1.54%) | 0 |
8 Jul 2022 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.44 (+1.86%) | 0 |
6 Jul 2022 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.09 (+0.38%) | 0 |
5 Jul 2022 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.36 (+1.55%) | 0 |
1 Jul 2022 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.34 (+1.49%) | 0 |
30 Jun 2022 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.26 (-1.12%) | 0 |
29 Jun 2022 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.04 (+0.17%) | 0 |