Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.03 (-0.09%) | 0 |
16 May 2024 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.06 (-0.18%) | 0 |
15 May 2024 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.43 (+1.34%) | 0 |
14 May 2024 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.14 (+0.44%) | 0 |
13 May 2024 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.08 (-0.25%) | 0 |
10 May 2024 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.07 (+0.22%) | 0 |
9 May 2024 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.09 (+0.28%) | 0 |
8 May 2024 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.17 (-0.53%) | 0 |
7 May 2024 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.05 (+0.16%) | 0 |
6 May 2024 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | +0.37 (+1.17%) | 0 |
3 May 2024 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.45 (+1.44%) | 0 |
2 May 2024 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.26 (+0.84%) | 0 |
1 May 2024 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.11 (-0.35%) | 0 |
30 Apr 2024 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.54 (-1.71%) | 0 |
29 Apr 2024 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.02 (-0.06%) | 0 |
26 Apr 2024 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.42 (+1.34%) | 0 |
25 Apr 2024 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.09 (-0.29%) | 0 |
24 Apr 2024 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.01 (+0.03%) | 0 |
23 Apr 2024 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.54 (+1.75%) | 0 |
22 Apr 2024 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.32 (+1.05%) | 0 |
19 Apr 2024 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.48 (-1.55%) | 0 |
18 Apr 2024 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.13 (-0.42%) | 0 |
17 Apr 2024 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.22 (-0.70%) | 0 |
16 Apr 2024 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.04 (+0.13%) | 0 |
15 Apr 2024 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.61 (-1.92%) | 0 |
12 Apr 2024 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.49 (-1.52%) | 0 |
11 Apr 2024 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | +0.19 (+0.59%) | 0 |
10 Apr 2024 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.45 (-1.38%) | 0 |
9 Apr 2024 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.17 (+0.52%) | 0 |
8 Apr 2024 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.04 (+0.12%) | 0 |