Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.72 (-3.02%) | 0 |
27 Jun 2022 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.22 (-0.92%) | 0 |
24 Jun 2022 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.81 (+3.49%) | 0 |
23 Jun 2022 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.72 (+3.20%) | 0 |
22 Jun 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.14 (+0.63%) | 0 |
21 Jun 2022 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.29 (+1.31%) | 0 |
17 Jun 2022 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.34 (+1.56%) | 0 |
16 Jun 2022 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.79 (-3.51%) | 0 |
15 Jun 2022 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.48 (+2.18%) | 0 |
14 Jun 2022 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.13 (-0.59%) | 0 |
13 Jun 2022 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.05 (-4.52%) | 0 |
10 Jun 2022 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.7 (-2.93%) | 0 |
9 Jun 2022 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.55 (-2.25%) | 0 |
8 Jun 2022 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.24 (-0.97%) | 0 |
7 Jun 2022 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.32 (+1.31%) | 0 |
6 Jun 2022 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.06 (+0.25%) | 0 |
3 Jun 2022 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.46 (-1.86%) | 0 |
2 Jun 2022 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.92 (+3.85%) | 0 |
1 Jun 2022 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.22 (-0.91%) | 0 |
31 May 2022 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.34 (-1.39%) | 0 |
27 May 2022 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.74 (+3.12%) | 0 |
26 May 2022 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.52 (+2.24%) | 0 |
25 May 2022 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.26 (+1.13%) | 0 |
24 May 2022 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.38 (-1.63%) | 0 |
23 May 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.15 (+0.65%) | 0 |
20 May 2022 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.15 (+0.65%) | 0 |
19 May 2022 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.3 (+1.32%) | 0 |
18 May 2022 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.89 (-3.77%) | 0 |
17 May 2022 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.42 (+1.81%) | 0 |
16 May 2022 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.38 (-1.61%) | 0 |