Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.93 (+4.11%) | 0 |
12 May 2022 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.23 (+1.03%) | 0 |
11 May 2022 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.57 (-2.48%) | 0 |
10 May 2022 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.12 (+0.53%) | 0 |
9 May 2022 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.98 (-4.12%) | 0 |
6 May 2022 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.46 (-1.90%) | 0 |
5 May 2022 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.18 (-4.64%) | 0 |
4 May 2022 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.62 (+2.50%) | 0 |
3 May 2022 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.23 (-0.92%) | 0 |
2 May 2022 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.23 (+0.93%) | 0 |
29 Apr 2022 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.95 (-3.69%) | 0 |
28 Apr 2022 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.69 (+2.75%) | 0 |
27 Apr 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.08 (+0.32%) | 0 |
26 Apr 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.02 (-3.92%) | 0 |
25 Apr 2022 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.32 (+1.24%) | 0 |
22 Apr 2022 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.73 (-2.76%) | 0 |
21 Apr 2022 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.64 (-2.36%) | 0 |
20 Apr 2022 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.21 (-0.77%) | 0 |
19 Apr 2022 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.57 (+2.13%) | 0 |
18 Apr 2022 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.26 (-0.96%) | 0 |
14 Apr 2022 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.62 (-2.25%) | 0 |
13 Apr 2022 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.35 (+1.28%) | 0 |
12 Apr 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.26 (-0.95%) | 0 |
11 Apr 2022 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.48 (-1.71%) | 0 |
8 Apr 2022 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.38 (-1.34%) | 0 |
7 Apr 2022 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.1 (+0.35%) | 0 |
6 Apr 2022 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.57 (-1.98%) | 0 |
5 Apr 2022 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.46 (-1.57%) | 0 |
4 Apr 2022 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.28 (+0.96%) | 0 |
1 Apr 2022 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.18 (+0.62%) | 0 |