Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.26 (-0.89%) | 0 |
30 Mar 2022 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.49 (-1.66%) | 0 |
29 Mar 2022 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.68 (+2.35%) | 0 |
28 Mar 2022 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.37 (+1.30%) | 0 |
25 Mar 2022 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.15 (-0.52%) | 0 |
24 Mar 2022 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.37 (+1.31%) | 0 |
23 Mar 2022 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.56 (-1.94%) | 0 |
22 Mar 2022 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.44 (+1.55%) | 0 |
21 Mar 2022 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.18 (-0.63%) | 0 |
18 Mar 2022 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.7 (+2.51%) | 0 |
17 Mar 2022 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.6 (+2.20%) | 0 |
16 Mar 2022 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.95 (+3.60%) | 0 |
15 Mar 2022 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.75 (+2.93%) | 0 |
14 Mar 2022 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.3 (-1.16%) | 0 |
11 Mar 2022 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.61 (-2.30%) | 0 |
10 Mar 2022 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.31 (-1.15%) | 0 |
9 Mar 2022 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.96 (+3.71%) | 0 |
8 Mar 2022 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.18 (-0.69%) | 0 |
7 Mar 2022 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.9 (-3.34%) | 0 |
4 Mar 2022 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.35 (-1.28%) | 0 |
3 Mar 2022 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.62 (-2.22%) | 0 |
2 Mar 2022 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.26 (+0.94%) | 0 |
1 Mar 2022 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.16 (-0.57%) | 0 |
28 Feb 2022 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.08 (+0.29%) | 0 |
25 Feb 2022 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.56 (+2.06%) | 0 |
24 Feb 2022 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +1.23 (+4.74%) | 0 |
23 Feb 2022 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.81 (-3.03%) | 0 |
22 Feb 2022 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.19 (-0.70%) | 0 |
18 Feb 2022 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.45 (-1.64%) | 0 |
17 Feb 2022 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.89 (-3.14%) | 0 |