Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.15 (-0.53%) | 0 |
15 Feb 2022 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.63 (+2.26%) | 0 |
14 Feb 2022 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.1 (-0.36%) | 0 |
11 Feb 2022 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.93 (-3.22%) | 0 |
10 Feb 2022 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.55 (-1.87%) | 0 |
9 Feb 2022 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.74 (+2.58%) | 0 |
8 Feb 2022 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.23 (+0.81%) | 0 |
7 Feb 2022 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.12 (-0.42%) | 0 |
4 Feb 2022 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.37 (+1.31%) | 0 |
3 Feb 2022 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.83 (-2.86%) | 0 |
2 Feb 2022 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.04 (-0.14%) | 0 |
1 Feb 2022 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.2 (+0.69%) | 0 |
31 Jan 2022 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +1.05 (+3.78%) | 0 |
28 Jan 2022 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.81 (+3.00%) | 0 |
27 Jan 2022 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.15 (-0.55%) | 0 |
26 Jan 2022 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.22 (-0.80%) | 0 |
25 Jan 2022 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.97 (-3.42%) | 0 |
24 Jan 2022 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.5 (+1.80%) | 0 |
21 Jan 2022 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.71 (-2.49%) | 0 |
20 Jan 2022 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.29 (-1.01%) | 0 |
19 Jan 2022 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.07 (-0.24%) | 0 |
18 Jan 2022 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.77 (-2.60%) | 0 |
14 Jan 2022 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.04 (-0.13%) | 0 |
13 Jan 2022 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.95 (-3.10%) | 0 |
12 Jan 2022 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.06 (-0.20%) | 0 |
11 Jan 2022 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.52 (+1.72%) | 0 |
10 Jan 2022 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.04 (+0.13%) | 0 |
7 Jan 2022 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.53 (-1.73%) | 0 |
6 Jan 2022 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.11 (-0.36%) | 0 |
5 Jan 2022 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -1.18 (-3.69%) | 0 |