Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.61 (-1.87%) | 0 |
3 Jan 2022 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.24 (-0.73%) | 0 |
31 Dec 2021 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.18 (-0.55%) | 0 |
30 Dec 2021 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.04 (+0.12%) | 0 |
29 Dec 2021 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.06 (+0.18%) | 0 |
28 Dec 2021 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.16 (-0.48%) | 0 |
27 Dec 2021 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.44 (+1.35%) | 0 |
23 Dec 2021 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.17 (+0.52%) | 0 |
22 Dec 2021 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.29 (+0.90%) | 0 |
21 Dec 2021 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.55 (-1.68%) | 0 |
20 Dec 2021 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.46 (-1.39%) | 0 |
17 Dec 2021 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.09 (+0.27%) | 0 |
16 Dec 2021 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.61 (-1.81%) | 0 |
15 Dec 2021 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.53 (+1.60%) | 0 |
14 Dec 2021 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.56 (-1.66%) | 0 |
13 Dec 2021 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.17 (-0.50%) | 0 |
10 Dec 2021 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.06 (+0.18%) | 0 |
9 Dec 2021 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.59 (-1.71%) | 0 |
8 Dec 2021 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.36 (+1.06%) | 0 |
7 Dec 2021 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | +0.98 (+2.96%) | 0 |
6 Dec 2021 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.39 (+1.19%) | 0 |
3 Dec 2021 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.68 (-2.04%) | 0 |
2 Dec 2021 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.6 (+1.83%) | 0 |
1 Dec 2021 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.93 (-2.76%) | 0 |
30 Nov 2021 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.73 (-2.12%) | 0 |
29 Nov 2021 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.59 (+1.74%) | 0 |
26 Nov 2021 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.72 (-2.08%) | 0 |
24 Nov 2021 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | +0.08 (+0.23%) | 0 |
23 Nov 2021 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.32 (-0.92%) | 0 |
22 Nov 2021 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.7 (-1.97%) | 0 |