Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.28 (-0.84%) | 0 |
8 Oct 2021 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.22 (-0.65%) | 0 |
7 Oct 2021 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.45 (+1.36%) | 0 |
6 Oct 2021 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.2 (+0.61%) | 0 |
5 Oct 2021 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.28 (+0.86%) | 0 |
4 Oct 2021 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.63 (-1.89%) | 0 |
1 Oct 2021 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.24 (+0.73%) | 0 |
30 Sep 2021 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.2 (-0.60%) | 0 |
29 Sep 2021 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.05 (-0.15%) | 0 |
28 Sep 2021 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -1 (-2.91%) | 0 |
27 Sep 2021 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.52 (-1.49%) | 0 |
24 Sep 2021 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | +0.42 (+1.22%) | 0 |
22 Sep 2021 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.29 (+0.85%) | 0 |
21 Sep 2021 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.12 (+0.35%) | 0 |
20 Sep 2021 | USD | 34 | 34 | 34 | 34 | 34 | -0.51 (-1.48%) | 0 |
17 Sep 2021 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.2 (-0.58%) | 0 |
16 Sep 2021 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | +0.11 (+0.32%) | 0 |
15 Sep 2021 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.13 (+0.38%) | 0 |
14 Sep 2021 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.3 (-0.86%) | 0 |
10 Sep 2021 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.1 (-0.29%) | 0 |
9 Sep 2021 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.13 (-0.37%) | 0 |
8 Sep 2021 | USD | 35 | 35 | 35 | 35 | 35 | +0.07 (+0.20%) | 0 |
7 Sep 2021 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.3 (-0.85%) | 0 |
3 Sep 2021 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | +0.14 (+0.40%) | 0 |
2 Sep 2021 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.01 (-0.03%) | 0 |
1 Sep 2021 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.23 (+0.66%) | 0 |
31 Aug 2021 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.01 (-0.03%) | 0 |
30 Aug 2021 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | +0.2 (+0.58%) | 0 |