Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +0.25 (+0.73%) | 0 |
26 Aug 2021 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.15 (-0.43%) | 0 |
25 Aug 2021 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.12 (+0.35%) | 0 |
23 Aug 2021 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.32 (+0.94%) | 0 |
20 Aug 2021 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | +0.43 (+1.28%) | 0 |
19 Aug 2021 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.19 (+0.57%) | 0 |
18 Aug 2021 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.34 (-1.00%) | 0 |
17 Aug 2021 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.2 (-0.59%) | 0 |
16 Aug 2021 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.06 (+0.18%) | 0 |
13 Aug 2021 | USD | 34 | 34 | 34 | 34 | 34 | +0.12 (+0.35%) | 0 |
12 Aug 2021 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +0.12 (+0.36%) | 0 |
11 Aug 2021 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.04 (-0.12%) | 0 |
10 Aug 2021 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.39 (-1.14%) | 0 |
9 Aug 2021 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.08 (-0.23%) | 0 |
6 Aug 2021 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.14 (-0.41%) | 0 |
5 Aug 2021 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.09 (+0.26%) | 0 |
4 Aug 2021 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.13 (+0.38%) | 0 |
3 Aug 2021 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.1 (+0.29%) | 0 |
2 Aug 2021 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.04 (-0.12%) | 0 |
30 Jul 2021 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.13 (-0.38%) | 0 |
29 Jul 2021 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +0.22 (+0.65%) | 0 |
28 Jul 2021 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.15 (+0.44%) | 0 |
27 Jul 2021 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.17 (-0.50%) | 0 |
26 Jul 2021 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.22 (-0.64%) | 0 |
23 Jul 2021 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +0.39 (+1.15%) | 0 |
22 Jul 2021 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.24 (+0.71%) | 0 |
21 Jul 2021 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.11 (+0.33%) | 0 |
20 Jul 2021 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | +0.59 (+1.79%) | 0 |
19 Jul 2021 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.19 (-0.57%) | 0 |