Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.02 (-0.06%) | 0 |
15 Jul 2021 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.17 (-0.51%) | 0 |
14 Jul 2021 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.16 (-0.48%) | 0 |
13 Jul 2021 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.14 (-0.42%) | 0 |
12 Jul 2021 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.05 (-0.15%) | 0 |
9 Jul 2021 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.27 (+0.81%) | 0 |
8 Jul 2021 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.31 (-0.92%) | 0 |
7 Jul 2021 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.11 (+0.33%) | 0 |
6 Jul 2021 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | +0.21 (+0.63%) | 0 |
2 Jul 2021 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.27 (+0.81%) | 0 |
1 Jul 2021 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.25 (+0.76%) | 0 |
30 Jun 2021 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.3 (-0.90%) | 0 |
29 Jun 2021 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.03 (+0.09%) | 0 |
28 Jun 2021 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.12 (+0.36%) | 0 |
25 Jun 2021 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +0.08 (+0.24%) | 0 |
24 Jun 2021 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.18 (+0.55%) | 0 |
23 Jun 2021 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.02 (-0.06%) | 0 |
22 Jun 2021 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.25 (+0.77%) | 0 |
21 Jun 2021 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.42 (+1.31%) | 0 |
18 Jun 2021 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.2 (-0.62%) | 0 |
17 Jun 2021 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.45 (+1.41%) | 0 |
16 Jun 2021 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.14 (-0.44%) | 0 |
15 Jun 2021 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.29 (-0.90%) | 0 |
14 Jun 2021 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.22 (+0.69%) | 0 |
11 Jun 2021 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.2 (+0.63%) | 0 |
10 Jun 2021 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.39 (+1.24%) | 0 |
9 Jun 2021 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.06 (-0.19%) | 0 |
8 Jun 2021 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.17 (+0.54%) | 0 |
7 Jun 2021 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.03 (-0.10%) | 0 |
4 Jun 2021 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.4 (+1.29%) | 0 |