Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.29 (-0.93%) | 0 |
2 Jun 2021 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.03 (-0.10%) | 0 |
1 Jun 2021 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.2 (-0.63%) | 0 |
28 May 2021 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.16 (+0.51%) | 0 |
27 May 2021 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.07 (-0.22%) | 0 |
26 May 2021 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.11 (+0.35%) | 0 |
25 May 2021 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.02 (-0.06%) | 0 |
24 May 2021 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.29 (+0.93%) | 0 |
21 May 2021 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.09 (-0.29%) | 0 |
20 May 2021 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.5 (+1.63%) | 0 |
19 May 2021 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.05 (+0.16%) | 0 |
18 May 2021 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.05 (-0.16%) | 0 |
17 May 2021 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.31 (-1.00%) | 0 |
14 May 2021 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.65 (+2.14%) | 0 |
13 May 2021 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.11 (+0.36%) | 0 |
12 May 2021 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.89 (-2.86%) | 0 |
11 May 2021 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.07 (-0.22%) | 0 |
10 May 2021 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.52 (-1.64%) | 0 |
7 May 2021 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.36 (+1.15%) | 0 |
6 May 2021 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.22 (-0.70%) | 0 |
5 May 2021 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.25 (-0.79%) | 0 |
4 May 2021 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.55 (-1.70%) | 0 |
3 May 2021 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.18 (-0.55%) | 0 |
30 Apr 2021 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.38 (-1.16%) | 0 |
29 Apr 2021 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.07 (-0.21%) | 0 |
28 Apr 2021 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.15 (-0.45%) | 0 |
27 Apr 2021 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.09 (-0.27%) | 0 |
26 Apr 2021 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.15 (+0.45%) | 0 |
23 Apr 2021 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.46 (+1.41%) | 0 |
22 Apr 2021 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.05 (-0.15%) | 0 |