Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.35 (+1.08%) | 0 |
20 Apr 2021 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.14 (-0.43%) | 0 |
19 Apr 2021 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.32 (-0.98%) | 0 |
16 Apr 2021 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.07 (+0.21%) | 0 |
15 Apr 2021 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.54 (+1.68%) | 0 |
14 Apr 2021 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.27 (-0.83%) | 0 |
13 Apr 2021 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.34 (+1.06%) | 0 |
12 Apr 2021 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.01 (-0.03%) | 0 |
9 Apr 2021 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | +0.29 (+0.91%) | 0 |
8 Apr 2021 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.43 (+1.37%) | 0 |
7 Apr 2021 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.24 (-0.76%) | 0 |
6 Apr 2021 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.03 (+0.09%) | 0 |
5 Apr 2021 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.32 (+1.02%) | 0 |
1 Apr 2021 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.61 (+1.99%) | 0 |
31 Mar 2021 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.43 (+1.42%) | 0 |
30 Mar 2021 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.19 (-0.62%) | 0 |
29 Mar 2021 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.36 (-1.17%) | 0 |
26 Mar 2021 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.62 (+2.06%) | 0 |
25 Mar 2021 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.06 (-0.20%) | 0 |
24 Mar 2021 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.4 (-1.31%) | 0 |
23 Mar 2021 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.18 (-0.58%) | 0 |
22 Mar 2021 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.34 (+1.12%) | 0 |
19 Mar 2021 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.26 (+0.86%) | 0 |
18 Mar 2021 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.62 (-2.01%) | 0 |
17 Mar 2021 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.05 (-0.16%) | 0 |
16 Mar 2021 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.08 (-0.26%) | 0 |
15 Mar 2021 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.37 (+1.21%) | 0 |
12 Mar 2021 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.15 (-0.49%) | 0 |
11 Mar 2021 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.68 (+2.26%) | 0 |
10 Mar 2021 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.04 (+0.13%) | 0 |