Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.13 (+0.41%) | 0 |
22 Jan 2021 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.12 (-0.38%) | 0 |
20 Jan 2021 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.63 (+2.02%) | 0 |
19 Jan 2021 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.35 (+1.13%) | 0 |
15 Jan 2021 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.26 (-0.84%) | 0 |
14 Jan 2021 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.32 (-1.02%) | 0 |
13 Jan 2021 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.18 (-0.57%) | 0 |
12 Jan 2021 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.16 (-0.50%) | 0 |
11 Jan 2021 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.34 (-1.06%) | 0 |
8 Jan 2021 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.35 (+1.10%) | 0 |
7 Jan 2021 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.74 (+2.39%) | 0 |
6 Jan 2021 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.07 (-0.23%) | 0 |
5 Jan 2021 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.31 (+1.01%) | 0 |
4 Jan 2021 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.56 (-1.79%) | 0 |
31 Dec 2020 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.12 (+0.38%) | 0 |
30 Dec 2020 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.1 (+0.32%) | 0 |
29 Dec 2020 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.21 (-0.67%) | 0 |
28 Dec 2020 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.07 (+0.22%) | 0 |
24 Dec 2020 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.02 (+0.06%) | 0 |
23 Dec 2020 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.12 (-0.38%) | 0 |
22 Dec 2020 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.58 (-1.82%) | 0 |
21 Dec 2020 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.09 (-0.28%) | 0 |
18 Dec 2020 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.19 (+0.60%) | 0 |
17 Dec 2020 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.43 (+1.37%) | 0 |
16 Dec 2020 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.06 (+0.19%) | 0 |
15 Dec 2020 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.31 (+1.00%) | 0 |
14 Dec 2020 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.13 (+0.42%) | 0 |
11 Dec 2020 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.02 (+0.06%) | 0 |
10 Dec 2020 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.2 (+0.65%) | 0 |