Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.48 (-1.54%) | 0 |
8 Dec 2020 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.2 (+0.65%) | 0 |
7 Dec 2020 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.35 (+1.14%) | 0 |
3 Dec 2020 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.02 (+0.07%) | 0 |
2 Dec 2020 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.4 (-1.29%) | 0 |
1 Dec 2020 | USD | 31 | 31 | 31 | 31 | 31 | +0.12 (+0.39%) | 0 |
30 Nov 2020 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.14 (+0.46%) | 0 |
27 Nov 2020 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.43 (+1.42%) | 0 |
25 Nov 2020 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.04 (+0.13%) | 0 |
24 Nov 2020 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.08 (-0.26%) | 0 |
23 Nov 2020 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.04 (-0.13%) | 0 |
20 Nov 2020 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.06 (-0.20%) | 0 |
19 Nov 2020 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.37 (+1.23%) | 0 |
18 Nov 2020 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.28 (-0.92%) | 0 |
17 Nov 2020 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.03 (-0.10%) | 0 |
16 Nov 2020 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.1 (+0.33%) | 0 |
13 Nov 2020 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.25 (+0.83%) | 0 |
12 Nov 2020 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.25 (-0.83%) | 0 |
11 Nov 2020 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.4 (+1.34%) | 0 |
10 Nov 2020 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.51 (-1.68%) | 0 |
9 Nov 2020 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.53 (-1.71%) | 0 |
6 Nov 2020 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +0.22 (+0.72%) | 0 |
5 Nov 2020 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.49 (+1.62%) | 0 |
4 Nov 2020 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +1.12 (+3.85%) | 0 |
3 Nov 2020 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.62 (+2.18%) | 0 |
2 Nov 2020 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.19 (+0.67%) | 0 |
30 Oct 2020 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.39 (-1.36%) | 0 |
29 Oct 2020 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.24 (+0.84%) | 0 |
28 Oct 2020 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.88 (-3.00%) | 0 |