Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.37 (+1.32%) | 0 |
14 Sep 2020 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.38 (+1.37%) | 0 |
11 Sep 2020 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.16 (-0.57%) | 0 |
10 Sep 2020 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.36 (-1.27%) | 0 |
9 Sep 2020 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.7 (+2.54%) | 0 |
8 Sep 2020 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.75 (-2.65%) | 0 |
4 Sep 2020 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.62 (-2.14%) | 0 |
3 Sep 2020 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -1.31 (-4.33%) | 0 |
2 Sep 2020 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.47 (+1.58%) | 0 |
1 Sep 2020 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.57 (+1.95%) | 0 |
31 Aug 2020 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.09 (+0.31%) | 0 |
28 Aug 2020 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.14 (+0.48%) | 0 |
27 Aug 2020 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.02 (-0.07%) | 0 |
26 Aug 2020 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.54 (+1.90%) | 0 |
25 Aug 2020 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.2 (+0.71%) | 0 |
24 Aug 2020 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.02 (+0.07%) | 0 |
21 Aug 2020 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.06 (-0.21%) | 0 |
20 Aug 2020 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.13 (+0.46%) | 0 |
19 Aug 2020 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.14 (-0.50%) | 0 |
18 Aug 2020 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.12 (+0.43%) | 0 |
17 Aug 2020 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.27 (+0.97%) | 0 |
14 Aug 2020 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.18 (-0.64%) | 0 |
13 Aug 2020 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.25 (+0.90%) | 0 |
12 Aug 2020 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.42 (+1.53%) | 0 |
11 Aug 2020 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.47 (-1.69%) | 0 |
10 Aug 2020 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.25 (-0.89%) | 0 |
7 Aug 2020 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.21 (-0.74%) | 0 |
6 Aug 2020 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.05 (+0.18%) | 0 |
5 Aug 2020 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.18 (+0.64%) | 0 |
4 Aug 2020 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.07 (+0.25%) | 0 |